U.S. markets open in 3 hours 39 minutes
F S&P 500
5,527.25 +5.75 (+0.10%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
19,933.50 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,071.40 +6.40 (+0.31%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,337.30 -2.30 (-0.10%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:82.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719C00082500 | 2024-06-21 3:50PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240816C00082500 | 2024-06-13 12:54PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240920C00082500 | 2024-06-25 3:17PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241220C00082500 | 2024-06-28 1:10PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OKTA250620C00082500 | 2024-06-14 3:23PM EDT | 2025-06-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116C00082500 | 2024-06-21 3:29PM EDT | 2026-01-16 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00082500 | 2024-06-28 1:27PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA240816P00082500 | 2024-06-27 2:56PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| OKTA240920P00082500 | 2024-06-28 9:41AM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA241115P00082500 | 2024-06-17 11:31AM EDT | 2024-11-15 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA241220P00082500 | 2024-06-25 9:46AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKTA250117P00082500 | 2024-06-24 11:52AM EDT | 2025-01-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OKTA250620P00082500 | 2024-06-13 12:08PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.