U.S. markets open in 3 hours 33 minutes
F S&P 500
5,524.75 +3.25 (+0.06%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,925.00 -2.25 (-0.01%) E-mini Russell 2000 Index Futur
2,070.00 +5.00 (+0.24%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,337.40 -2.20 (-0.09%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:87.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719C00087500 | 2024-06-28 12:46PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| OKTA240816C00087500 | 2024-06-28 10:09AM EDT | 2024-08-16 | 8.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA240920C00087500 | 2024-06-28 11:17AM EDT | 2024-09-20 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241115C00087500 | 2024-06-21 11:11AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA241220C00087500 | 2024-06-24 11:17AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250117C00087500 | 2024-06-28 10:38AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA250620C00087500 | 2024-06-20 12:24PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116C00087500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 27.97 | 22.85 | 23.55 | 0.00 | - | 2 | 0 | 45.89% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00087500 | 2024-06-28 2:32PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240816P00087500 | 2024-06-28 12:49PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OKTA240920P00087500 | 2024-06-28 10:30AM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKTA241115P00087500 | 2024-06-20 10:31AM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA241220P00087500 | 2024-06-28 2:19PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| OKTA250117P00087500 | 2024-06-25 9:33AM EDT | 2025-01-17 | 9.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OKTA250620P00087500 | 2024-06-17 1:31PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.