U.S. markets open in 3 hours 19 minutes
F S&P 500
5,528.25 +6.75 (+0.12%) F Dow Jones
39,542.00 +73.00 (+0.18%) F Nasdaq
19,936.00 +8.75 (+0.04%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.73 +0.19 (+0.23%) Oro
2,338.30 -1.30 (-0.06%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:92.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719C00092500 | 2024-06-28 3:36PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OKTA240816C00092500 | 2024-06-28 3:17PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| OKTA240920C00092500 | 2024-06-28 2:18PM EDT | 2024-09-20 | 8.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OKTA241115C00092500 | 2024-06-28 10:27AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA241220C00092500 | 2024-06-25 12:37PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250117C00092500 | 2024-06-28 10:10AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA250620C00092500 | 2024-06-18 3:13PM EDT | 2025-06-20 | 15.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA260116C00092500 | 2024-04-15 10:56AM EDT | 2026-01-16 | 28.00 | 29.60 | 30.25 | 0.00 | - | - | 0 | 65.33% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00092500 | 2024-06-28 1:06PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| OKTA240816P00092500 | 2024-06-28 3:43PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| OKTA240920P00092500 | 2024-06-28 11:25AM EDT | 2024-09-20 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OKTA241115P00092500 | 2024-06-28 9:45AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OKTA241220P00092500 | 2024-06-28 2:57PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| OKTA250117P00092500 | 2024-06-17 1:33PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| OKTA250620P00092500 | 2024-06-18 3:13PM EDT | 2025-06-20 | 15.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| OKTA260116P00092500 | 2024-04-16 10:30AM EDT | 2026-01-16 | 18.50 | 14.75 | 15.50 | 0.00 | - | - | 1 | 35.04% |
© 2024 Yahoo. Todos los derechos reservados.