U.S. markets open in 3 hours 40 minutes
F S&P 500
5,527.50 +6.00 (+0.11%) F Dow Jones
39,542.00 +73.00 (+0.18%) F Nasdaq
19,936.75 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,071.70 +6.70 (+0.32%) Petróleo
81.96 +0.42 (+0.52%) Oro
2,337.60 -2.00 (-0.09%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:97.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719C00097500 | 2024-06-28 3:46PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| OKTA240816C00097500 | 2024-06-28 3:41PM EDT | 2024-08-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| OKTA240920C00097500 | 2024-06-28 12:55PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKTA241115C00097500 | 2024-06-28 3:34PM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| OKTA241220C00097500 | 2024-06-28 10:09AM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OKTA250117C00097500 | 2024-06-25 10:26AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA260116C00097500 | 2024-05-24 3:59PM EDT | 2026-01-16 | 25.70 | 17.10 | 17.80 | 0.00 | - | 2 | 5 | 41.97% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240719P00097500 | 2024-06-28 1:06PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OKTA240816P00097500 | 2024-06-20 11:28AM EDT | 2024-08-16 | 11.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OKTA240920P00097500 | 2024-06-26 2:22PM EDT | 2024-09-20 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241115P00097500 | 2024-05-29 1:12PM EDT | 2024-11-15 | 11.35 | 9.90 | 10.10 | 0.00 | - | 3 | 23 | 34.23% |
| OKTA241220P00097500 | 2024-06-28 2:57PM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA250117P00097500 | 2024-06-20 12:14PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| OKTA250620P00097500 | 2024-06-17 1:31PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| OKTA260116P00097500 | 2024-06-17 1:04PM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.