Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524C00100000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 3.70 | 3.55 | 3.80 | +1.51 | +68.95% | 78 | 143 | 38.09% |
| OKTA240531C00100000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 8.30 | 7.40 | 8.65 | +1.52 | +22.42% | 51 | 549 | 84.35% |
| OKTA240607C00100000 | 2024-05-17 2:54PM EDT | 2024-06-07 | 8.54 | 8.45 | 9.05 | +1.54 | +22.00% | 16 | 75 | 75.79% |
| OKTA240614C00100000 | 2024-05-17 3:14PM EDT | 2024-06-14 | 9.40 | 8.60 | 9.40 | +2.98 | +46.42% | 8 | 3 | 67.54% |
| OKTA240621C00100000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 9.30 | 9.05 | 9.35 | +1.62 | +21.09% | 272 | 3,370 | 61.83% |
| OKTA240628C00100000 | 2024-05-17 2:53PM EDT | 2024-06-28 | 9.40 | 9.25 | 10.05 | +1.52 | +19.29% | 1 | 6 | 59.68% |
| OKTA240719C00100000 | 2024-05-17 3:18PM EDT | 2024-07-19 | 10.55 | 9.30 | 10.45 | +2.25 | +27.11% | 60 | 188 | 53.39% |
| OKTA240816C00100000 | 2024-05-16 2:02PM EDT | 2024-08-16 | 9.10 | 11.10 | 12.05 | 0.00 | - | 4 | 240 | 50.00% |
| OKTA240920C00100000 | 2024-05-17 1:23PM EDT | 2024-09-20 | 13.20 | 13.25 | 13.85 | +1.59 | +13.70% | 1 | 353 | 50.89% |
| OKTA241115C00100000 | 2024-05-16 10:50AM EDT | 2024-11-15 | 15.85 | 15.30 | 16.75 | +2.65 | +20.08% | 1 | 41 | 51.12% |
| OKTA241220C00100000 | 2024-05-17 3:51PM EDT | 2024-12-20 | 17.05 | 17.10 | 17.60 | +1.80 | +11.80% | 10 | 45 | 51.14% |
| OKTA250117C00100000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 17.50 | 17.85 | 18.45 | +1.55 | +9.72% | 4 | 1,186 | 50.59% |
| OKTA260116C00100000 | 2024-05-13 10:03AM EDT | 2026-01-16 | 26.21 | 28.75 | 29.55 | 0.00 | - | 1 | 312 | 53.97% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240524P00100000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.38 | 0.49 | 0.67 | -1.36 | -78.16% | 30 | 81 | 34.13% |
| OKTA240531P00100000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 5.04 | 4.95 | 5.20 | -0.98 | -16.28% | 219 | 2,466 | 84.47% |
| OKTA240607P00100000 | 2024-05-13 2:09PM EDT | 2024-06-07 | 5.20 | 5.15 | 5.65 | -2.35 | -31.13% | 2 | 105 | 71.61% |
| OKTA240614P00100000 | 2024-05-13 2:25PM EDT | 2024-06-14 | 8.02 | 5.10 | 5.85 | 0.00 | - | 1 | 72 | 62.33% |
| OKTA240621P00100000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 5.73 | 5.65 | 5.90 | -1.21 | -17.44% | 268 | 6,508 | 58.01% |
| OKTA240628P00100000 | 2024-05-10 2:30PM EDT | 2024-06-28 | 9.25 | 5.55 | 6.40 | 0.00 | - | - | 1 | 54.32% |
| OKTA240719P00100000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 6.95 | 6.30 | 6.50 | -1.80 | -20.57% | 7 | 105 | 47.38% |
| OKTA240816P00100000 | 2024-05-17 12:54PM EDT | 2024-08-16 | 7.10 | 6.85 | 7.15 | -1.05 | -12.88% | 6 | 73 | 42.62% |
| OKTA240920P00100000 | 2024-05-15 11:06AM EDT | 2024-09-20 | 10.50 | 8.60 | 8.90 | 0.00 | - | 3 | 62 | 43.65% |
| OKTA241115P00100000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 15.31 | 9.75 | 10.10 | 0.00 | - | 50 | 58 | 40.55% |
| OKTA241220P00100000 | 2024-05-15 2:55PM EDT | 2024-12-20 | 12.60 | 11.05 | 11.50 | 0.00 | - | 10 | 66 | 41.69% |
| OKTA250117P00100000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 13.28 | 10.80 | 12.20 | 0.00 | - | 5 | 306 | 41.38% |
| OKTA260116P00100000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 22.20 | 18.25 | 19.05 | 0.00 | - | 1 | 830 | 39.68% |
© 2024 Yahoo. Todos los derechos reservados.