Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00070000 | 2024-04-02 9:36AM EDT | 70.00 | 32.01 | 21.65 | 25.40 | 0.00 | - | - | 40 | 176.56% |
| OKTA240503C00075000 | 2024-04-25 3:56PM EDT | 75.00 | 18.00 | 16.65 | 19.55 | 0.00 | - | 10 | 10 | 223.63% |
| OKTA240503C00085000 | 2024-04-25 1:18PM EDT | 85.00 | 7.93 | 7.05 | 10.45 | 0.00 | - | - | 1 | 87.30% |
| OKTA240503C00086000 | 2024-04-26 2:13PM EDT | 86.00 | 6.40 | 5.70 | 9.50 | 0.00 | - | 2 | 6 | 69.73% |
| OKTA240503C00087000 | 2024-05-01 3:15PM EDT | 87.00 | 8.30 | 5.20 | 7.60 | +1.50 | +22.06% | 1 | 6 | 109.57% |
| OKTA240503C00089000 | 2024-04-30 11:40AM EDT | 89.00 | 4.80 | 3.45 | 5.00 | 0.00 | - | 3 | 21 | 66.02% |
| OKTA240503C00090000 | 2024-04-29 10:30AM EDT | 90.00 | 4.10 | 2.72 | 3.80 | 0.00 | - | 1 | 10 | 48.49% |
| OKTA240503C00091000 | 2024-04-30 2:15PM EDT | 91.00 | 3.05 | 2.72 | 2.96 | 0.00 | - | 1 | 43 | 45.31% |
| OKTA240503C00092000 | 2024-05-01 12:29PM EDT | 92.00 | 1.89 | 2.03 | 2.20 | -0.48 | -20.25% | 2 | 64 | 42.68% |
| OKTA240503C00093000 | 2024-05-01 2:47PM EDT | 93.00 | 2.00 | 1.39 | 1.56 | +0.27 | +15.61% | 31 | 146 | 41.07% |
| OKTA240503C00094000 | 2024-05-01 3:28PM EDT | 94.00 | 2.00 | 0.95 | 1.04 | +0.93 | +86.92% | 18 | 424 | 39.70% |
| OKTA240503C00095000 | 2024-05-01 3:23PM EDT | 95.00 | 0.63 | 0.60 | 0.67 | -0.11 | -14.86% | 67 | 195 | 39.36% |
| OKTA240503C00096000 | 2024-05-01 3:57PM EDT | 96.00 | 0.39 | 0.35 | 0.42 | -0.14 | -26.42% | 26 | 78 | 39.55% |
| OKTA240503C00097000 | 2024-05-01 3:42PM EDT | 97.00 | 0.32 | 0.20 | 0.26 | -0.08 | -20.00% | 30 | 619 | 40.23% |
| OKTA240503C00098000 | 2024-05-01 2:54PM EDT | 98.00 | 0.32 | 0.10 | 0.16 | +0.08 | +33.33% | 12 | 211 | 41.11% |
| OKTA240503C00099000 | 2024-04-30 11:55AM EDT | 99.00 | 0.17 | 0.06 | 0.11 | 0.00 | - | 1 | 2,854 | 43.16% |
| OKTA240503C00100000 | 2024-05-01 3:37PM EDT | 100.00 | 0.07 | 0.02 | 0.44 | 0.00 | - | 2 | 87 | 58.20% |
| OKTA240503C00101000 | 2024-04-30 11:14AM EDT | 101.00 | 0.08 | 0.01 | 0.58 | 0.00 | - | 1 | 23 | 68.65% |
| OKTA240503C00102000 | 2024-04-30 9:46AM EDT | 102.00 | 0.26 | 0.00 | 1.28 | 0.00 | - | 5 | 52 | 94.04% |
| OKTA240503C00103000 | 2024-04-24 2:34PM EDT | 103.00 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 100.39% |
| OKTA240503C00104000 | 2024-04-23 10:28AM EDT | 104.00 | 0.19 | 0.00 | 1.27 | 0.00 | - | - | 4 | 106.93% |
| OKTA240503C00105000 | 2024-04-23 1:13PM EDT | 105.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 4 | 38 | 113.28% |
| OKTA240503C00106000 | 2024-04-24 1:29PM EDT | 106.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 5 | 6 | 119.43% |
| OKTA240503C00107000 | 2024-04-25 10:08AM EDT | 107.00 | 0.34 | 0.00 | 1.27 | 0.00 | - | 5 | 14 | 125.39% |
| OKTA240503C00108000 | 2024-04-29 2:50PM EDT | 108.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 385 | 122.95% |
| OKTA240503C00109000 | 2024-04-16 2:29PM EDT | 109.00 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1 | 8 | 137.01% |
| OKTA240503C00110000 | 2024-04-18 10:54AM EDT | 110.00 | 0.24 | 0.00 | 1.17 | 0.00 | - | 20 | 26 | 139.55% |
| OKTA240503C00111000 | 2024-04-11 11:49AM EDT | 111.00 | 0.42 | 0.00 | 0.89 | 0.00 | - | 1 | 5 | 135.35% |
| OKTA240503C00112000 | 2024-04-25 1:17PM EDT | 112.00 | 0.01 | 0.00 | 0.79 | 0.00 | - | 4 | 11 | 136.52% |
| OKTA240503C00113000 | 2024-04-10 1:05PM EDT | 113.00 | 0.31 | 0.00 | 0.69 | 0.00 | - | 2 | 1 | 137.31% |
| OKTA240503C00114000 | 2024-04-22 10:07AM EDT | 114.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 13 | 140.23% |
| OKTA240503C00115000 | 2024-04-23 10:51AM EDT | 115.00 | 0.02 | 0.00 | 0.61 | 0.00 | - | 2 | 6 | 142.97% |
| OKTA240503C00116000 | 2024-04-01 1:14PM EDT | 116.00 | 0.83 | 0.00 | 0.79 | 0.00 | - | 1 | 1 | 155.86% |
| OKTA240503C00117000 | 2024-03-22 1:52PM EDT | 117.00 | 1.41 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 158.79% |
| OKTA240503C00119000 | 2024-04-22 10:07AM EDT | 119.00 | 0.37 | 0.00 | 0.54 | 0.00 | - | 2 | 4 | 157.03% |
| OKTA240503C00120000 | 2024-03-26 12:59PM EDT | 120.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 167.19% |
| OKTA240503C00150000 | 2024-03-26 9:30AM EDT | 150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503P00080000 | 2024-04-23 2:20PM EDT | 80.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 62.50% |
| OKTA240503P00082000 | 2024-04-22 11:06AM EDT | 82.00 | 0.21 | 0.00 | 0.07 | 0.00 | - | - | 1 | 67.97% |
| OKTA240503P00083000 | 2024-04-22 1:33PM EDT | 83.00 | 0.16 | 0.01 | 1.27 | 0.00 | - | 2 | 2 | 117.48% |
| OKTA240503P00084000 | 2024-04-29 3:00PM EDT | 84.00 | 0.08 | 0.01 | 0.09 | 0.00 | - | 1 | 35 | 60.55% |
| OKTA240503P00085000 | 2024-05-01 2:40PM EDT | 85.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 11 | 245 | 51.56% |
| OKTA240503P00086000 | 2024-04-30 1:31PM EDT | 86.00 | 0.09 | 0.02 | 1.31 | 0.00 | - | 1 | 54 | 93.07% |
| OKTA240503P00087000 | 2024-04-30 1:31PM EDT | 87.00 | 0.13 | 0.03 | 0.52 | 0.00 | - | 2 | 132 | 63.28% |
| OKTA240503P00088000 | 2024-05-01 12:58PM EDT | 88.00 | 0.04 | 0.05 | 0.13 | -0.19 | -82.61% | 15 | 10 | 45.61% |
| OKTA240503P00089000 | 2024-05-01 12:50PM EDT | 89.00 | 0.27 | 0.11 | 0.29 | -0.07 | -20.59% | 3 | 23 | 48.83% |
| OKTA240503P00090000 | 2024-05-01 2:44PM EDT | 90.00 | 0.10 | 0.22 | 0.29 | -0.32 | -76.19% | 10 | 52 | 40.82% |
| OKTA240503P00091000 | 2024-05-01 3:21PM EDT | 91.00 | 0.16 | 0.38 | 0.49 | -0.42 | -72.41% | 3 | 325 | 40.48% |
| OKTA240503P00092000 | 2024-05-01 3:58PM EDT | 92.00 | 0.72 | 0.64 | 0.75 | -0.26 | -26.53% | 15 | 151 | 39.16% |
| OKTA240503P00093000 | 2024-05-01 3:21PM EDT | 93.00 | 0.48 | 1.01 | 1.16 | -1.00 | -67.57% | 13 | 150 | 39.26% |
| OKTA240503P00094000 | 2024-05-01 3:43PM EDT | 94.00 | 1.28 | 1.54 | 1.64 | -0.26 | -16.88% | 54 | 167 | 37.89% |
| OKTA240503P00095000 | 2024-05-01 3:12PM EDT | 95.00 | 1.20 | 2.14 | 2.31 | -1.27 | -51.42% | 27 | 114 | 38.67% |
| OKTA240503P00096000 | 2024-04-30 11:32AM EDT | 96.00 | 2.99 | 2.84 | 3.10 | 0.00 | - | 8 | 41 | 40.33% |
| OKTA240503P00097000 | 2024-05-01 2:41PM EDT | 97.00 | 3.23 | 3.60 | 4.00 | -0.62 | -16.10% | 3 | 12 | 44.04% |
| OKTA240503P00098000 | 2024-05-01 3:16PM EDT | 98.00 | 3.00 | 4.45 | 5.15 | -1.76 | -36.97% | 1 | 9 | 58.40% |
| OKTA240503P00099000 | 2024-04-30 3:37PM EDT | 99.00 | 5.73 | 4.40 | 6.15 | 0.00 | - | 11 | 31 | 65.82% |
| OKTA240503P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 5.07 | 4.65 | 7.90 | 0.00 | - | 2 | 94 | 104.20% |
| OKTA240503P00101000 | 2024-04-30 2:55PM EDT | 101.00 | 7.55 | 6.40 | 9.05 | 0.00 | - | 2 | 3 | 117.97% |
| OKTA240503P00102000 | 2024-04-22 3:18PM EDT | 102.00 | 8.50 | 7.40 | 10.40 | 0.00 | - | 2 | 0 | 70.90% |
| OKTA240503P00103000 | 2024-04-19 12:31PM EDT | 103.00 | 11.69 | 8.40 | 11.05 | 0.00 | - | 1 | 29 | 58.59% |
| OKTA240503P00104000 | 2024-04-19 11:12AM EDT | 104.00 | 11.43 | 9.40 | 12.05 | 0.00 | - | 21 | 0 | 63.28% |
| OKTA240503P00105000 | 2024-04-30 3:37PM EDT | 105.00 | 11.73 | 10.50 | 13.40 | 0.00 | - | 1 | 3 | 91.60% |
| OKTA240503P00106000 | 2024-04-09 10:29AM EDT | 106.00 | 6.25 | 11.55 | 14.40 | 0.00 | - | 4 | 0 | 99.02% |
© 2024 Yahoo. Todos los derechos reservados.