Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240531C00085000 | 2024-05-24 10:30AM EDT | 2024-05-31 | 13.80 | 12.60 | 13.95 | -2.31 | -14.34% | 10 | 7 | 107.91% |
| OKTA240607C00085000 | 2024-05-13 3:03PM EDT | 2024-06-07 | 15.31 | 13.25 | 14.15 | 0.00 | - | 6 | 6 | 82.72% |
| OKTA240621C00085000 | 2024-05-22 1:56PM EDT | 2024-06-21 | 17.83 | 14.20 | 14.90 | 0.00 | - | 1 | 229 | 69.14% |
| OKTA240719C00085000 | 2024-05-24 1:36PM EDT | 2024-07-19 | 15.55 | 14.95 | 16.10 | -3.50 | -18.37% | 2 | 8 | 57.06% |
| OKTA240816C00085000 | 2024-05-24 11:37AM EDT | 2024-08-16 | 16.39 | 15.95 | 17.00 | -2.21 | -11.88% | 3 | 78 | 52.94% |
| OKTA240920C00085000 | 2024-05-24 11:39AM EDT | 2024-09-20 | 18.50 | 18.05 | 19.20 | -1.85 | -9.09% | 1 | 25 | 56.16% |
| OKTA241115C00085000 | 2024-05-15 2:26PM EDT | 2024-11-15 | 21.90 | 19.60 | 21.00 | 0.00 | - | 2 | 25 | 53.58% |
| OKTA241220C00085000 | 2024-04-15 1:58PM EDT | 2024-12-20 | 21.50 | 22.75 | 24.55 | 0.00 | - | - | 2 | 62.03% |
| OKTA250117C00085000 | 2024-05-20 1:34PM EDT | 2025-01-17 | 26.35 | 22.00 | 22.35 | 0.00 | - | 2 | 606 | 52.83% |
| OKTA260116C00085000 | 2024-05-22 1:55PM EDT | 2026-01-16 | 34.99 | 31.45 | 33.65 | 0.00 | - | 1 | 129 | 57.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240531P00085000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 1.45 | 1.39 | 1.52 | +0.29 | +25.00% | 164 | 261 | 119.14% |
| OKTA240607P00085000 | 2024-05-24 10:44AM EDT | 2024-06-07 | 1.67 | 1.54 | 1.71 | +0.44 | +35.77% | 2 | 10 | 84.52% |
| OKTA240614P00085000 | 2024-05-24 12:57PM EDT | 2024-06-14 | 1.72 | 1.69 | 1.86 | +0.51 | +42.15% | 6 | 90 | 70.63% |
| OKTA240621P00085000 | 2024-05-24 3:22PM EDT | 2024-06-21 | 1.90 | 1.83 | 1.98 | +0.30 | +18.75% | 19 | 963 | 62.60% |
| OKTA240628P00085000 | 2024-05-23 2:19PM EDT | 2024-06-28 | 1.72 | 1.89 | 2.27 | 0.00 | - | 2 | 44 | 57.93% |
| OKTA240719P00085000 | 2024-05-23 9:50AM EDT | 2024-07-19 | 1.93 | 2.39 | 2.55 | 0.00 | - | 2 | 48 | 49.90% |
| OKTA240816P00085000 | 2024-05-20 1:49PM EDT | 2024-08-16 | 2.14 | 2.71 | 2.99 | 0.00 | - | 1 | 125 | 43.81% |
| OKTA240920P00085000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 4.29 | 4.45 | 4.75 | 0.00 | - | 6 | 441 | 46.84% |
| OKTA241115P00085000 | 2024-05-24 12:47PM EDT | 2024-11-15 | 5.45 | 5.40 | 6.05 | -0.67 | -10.95% | 49 | 12 | 44.43% |
| OKTA241220P00085000 | 2024-05-06 3:38PM EDT | 2024-12-20 | 7.05 | 6.55 | 6.75 | 0.00 | - | 1 | 101 | 43.37% |
| OKTA250117P00085000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 6.85 | 7.00 | 7.40 | 0.00 | - | 1 | 427 | 43.16% |
| OKTA260116P00085000 | 2024-05-17 9:33AM EDT | 2026-01-16 | 12.20 | 12.85 | 14.60 | 0.00 | - | 1 | 414 | 43.75% |
© 2024 Yahoo. Todos los derechos reservados.