U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,244.00 +175.00 (+0.46%) F Nasdaq
17,545.75 +107.50 (+0.62%) E-mini Russell 2000 Index Futur
2,007.50 +17.80 (+0.89%) Petróleo
79.32 +0.32 (+0.41%) Oro
2,332.30 +21.30 (+0.92%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240517C00023000 | 2024-05-01 3:17PM EDT | 23.00 | 1.25 | 1.00 | 5.00 | +0.35 | +38.89% | 51 | 350 | 166.31% |
| OLK240517C00024000 | 2024-04-19 10:14AM EDT | 24.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 161.91% |
| OLK240517C00025000 | 2024-04-29 2:45PM EDT | 25.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 178.91% |
| OLK240517C00026000 | 2024-05-01 9:32AM EDT | 26.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 53.91% |
| OLK240517C00027000 | 2024-05-01 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 49.61% |
| OLK240517C00028000 | 2024-04-23 2:33PM EDT | 28.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 224.32% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240517P00016000 | 2024-04-11 9:30AM EDT | 16.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 329.49% |
| OLK240517P00017000 | 2024-04-18 9:30AM EDT | 17.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 297.46% |
| OLK240517P00018000 | 2024-04-12 9:30AM EDT | 18.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 266.80% |
| OLK240517P00019000 | 2024-03-21 9:30AM EDT | 19.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 240.53% |
| OLK240517P00021000 | 2024-05-01 1:20PM EDT | 21.00 | 0.75 | 0.30 | 5.00 | -0.05 | -6.25% | 12 | 23 | 189.06% |
| OLK240517P00022000 | 2024-04-26 9:33AM EDT | 22.00 | 0.85 | 0.05 | 1.10 | 0.00 | - | 4 | 8 | 75.88% |
| OLK240517P00024000 | 2024-04-15 9:30AM EDT | 24.00 | 1.25 | 0.10 | 5.00 | 0.00 | - | - | 1 | 93.26% |
| OLK240517P00025000 | 2024-04-19 1:05PM EDT | 25.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 188.48% |
© 2024 Yahoo. Todos los derechos reservados.