Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:15PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240517C00023000 | 2024-05-03 9:58AM EDT | 23.00 | 1.10 | 0.10 | 2.45 | 0.00 | - | 2 | 401 | 69.82% |
| OLK240517C00024000 | 2024-04-19 10:14AM EDT | 24.00 | 0.05 | 0.10 | 1.75 | 0.00 | - | 2 | 2 | 77.15% |
| OLK240517C00025000 | 2024-04-29 2:45PM EDT | 25.00 | 0.05 | 0.05 | 0.85 | 0.00 | - | 1 | 3 | 66.80% |
| OLK240517C00026000 | 2024-05-01 9:32AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 42.58% |
| OLK240517C00027000 | 2024-05-01 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 53.52% |
| OLK240517C00028000 | 2024-04-23 2:33PM EDT | 28.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 263.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240517P00016000 | 2024-04-11 9:30AM EDT | 16.00 | 0.30 | 0.05 | 5.00 | 0.00 | - | - | 1 | 432.42% |
| OLK240517P00017000 | 2024-04-18 9:30AM EDT | 17.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 389.84% |
| OLK240517P00018000 | 2024-04-12 9:30AM EDT | 18.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 351.76% |
| OLK240517P00019000 | 2024-03-21 9:30AM EDT | 19.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 319.34% |
| OLK240517P00020000 | 2024-05-02 9:34AM EDT | 20.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 4 | 102.15% |
| OLK240517P00021000 | 2024-05-01 1:20PM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 12.50% |
| OLK240517P00022000 | 2024-05-08 11:19AM EDT | 22.00 | 0.50 | 0.05 | 1.10 | -0.60 | -54.55% | 3 | 9 | 75.98% |
| OLK240517P00024000 | 2024-04-15 9:30AM EDT | 24.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 139.75% |
| OLK240517P00025000 | 2024-04-19 1:05PM EDT | 25.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 98.05% |
© 2024 Yahoo. Todos los derechos reservados.