Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240621C00023000 | 2024-05-07 9:30AM EDT | 23.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 85.35% |
| OLK240621C00024000 | 2024-04-25 3:56PM EDT | 24.00 | 1.30 | 0.10 | 5.00 | 0.00 | - | - | 4 | 106.15% |
| OLK240621C00025000 | 2024-05-20 9:33AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 58.79% |
| OLK240621C00026000 | 2024-05-17 2:13PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 84 | 26.95% |
| OLK240621C00027000 | 2024-05-17 9:45AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 30.08% |
| OLK240621C00028000 | 2024-05-17 9:58AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 37.11% |
| OLK240621C00029000 | 2024-05-17 11:00AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 43.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240621P00016000 | 2024-04-22 3:49PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| OLK240621P00017000 | 2024-05-29 11:51AM EDT | 17.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 264.55% |
| OLK240621P00019000 | 2024-04-19 3:55PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,035 | 0 | 25.00% |
| OLK240621P00020000 | 2024-05-23 1:14PM EDT | 20.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 8 | 4,194 | 66.21% |
| OLK240621P00021000 | 2024-04-30 9:30AM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OLK240621P00022000 | 2024-05-21 9:30AM EDT | 22.00 | 0.65 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 151.27% |
| OLK240621P00023000 | 2024-05-09 9:30AM EDT | 23.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 127.05% |
© 2024 Yahoo. Todos los derechos reservados.