Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240719C00017000 | 2024-01-05 10:30AM EDT | 17.00 | 8.60 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 115.28% |
| OLK240719C00018000 | 2024-01-16 10:30AM EDT | 18.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLK240719C00019000 | 2024-02-21 10:30AM EDT | 19.00 | 4.60 | 3.50 | 8.50 | 0.00 | - | - | 10 | 82.08% |
| OLK240719C00020000 | 2024-01-18 10:30AM EDT | 20.00 | 5.40 | 3.20 | 7.50 | 0.00 | - | 1 | 1 | 82.72% |
| OLK240719C00021000 | 2024-03-27 12:30PM EDT | 21.00 | 3.70 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 119.53% |
| OLK240719C00022000 | 2024-03-13 10:24AM EDT | 22.00 | 3.43 | 0.05 | 3.80 | 0.00 | - | 3 | 5 | 72.17% |
| OLK240719C00023000 | 2024-05-09 9:30AM EDT | 23.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 70.17% |
| OLK240719C00024000 | 2024-05-09 9:30AM EDT | 24.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 3 | 33 | 64.26% |
| OLK240719C00025000 | 2024-05-17 9:30AM EDT | 25.00 | 0.85 | 0.40 | 0.75 | +0.05 | +6.25% | 1 | 281 | 29.88% |
| OLK240719C00026000 | 2024-05-17 9:30AM EDT | 26.00 | 0.50 | 0.05 | 0.20 | +0.25 | +100.00% | 1 | 376 | 21.09% |
| OLK240719C00027000 | 2024-05-15 11:50AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 21.97% |
| OLK240719C00028000 | 2024-05-17 2:14PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 2 | 0 | 22.85% |
| OLK240719C00029000 | 2024-05-15 11:50AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 26.95% |
| OLK240719C00030000 | 2024-05-17 9:31AM EDT | 30.00 | 0.20 | 0.00 | 0.20 | -0.30 | -60.00% | 2 | 1 | 41.41% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240719P00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 193.65% |
| OLK240719P00016000 | 2024-04-09 9:30AM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| OLK240719P00017000 | 2024-04-18 9:30AM EDT | 17.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 160.69% |
| OLK240719P00018000 | 2024-04-10 9:30AM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| OLK240719P00019000 | 2024-03-22 9:30AM EDT | 19.00 | 0.55 | 0.10 | 5.00 | 0.00 | - | 1 | 7 | 132.72% |
| OLK240719P00020000 | 2024-03-22 9:30AM EDT | 20.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 118.70% |
| OLK240719P00021000 | 2024-03-22 9:30AM EDT | 21.00 | 0.65 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 105.08% |
| OLK240719P00022000 | 2024-05-14 9:30AM EDT | 22.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 90.23% |
| OLK240719P00023000 | 2024-05-14 9:30AM EDT | 23.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 76.76% |
| OLK240719P00024000 | 2024-01-11 10:30AM EDT | 24.00 | 0.45 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 64.26% |
| OLK240719P00025000 | 2024-05-17 1:56PM EDT | 25.00 | 1.20 | 0.00 | 5.00 | -0.25 | -17.24% | 1 | 5 | 111.72% |
| OLK240719P00026000 | 2024-03-26 9:30AM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| OLK240719P00028000 | 2023-11-21 10:30AM EDT | 28.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.