U.S. markets open in 1 hour 29 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,820.25 -120.25 (-0.63%) E-mini Russell 2000 Index Futur
2,053.30 -19.90 (-0.96%) Petróleo
80.40 +0.57 (+0.71%) Oro
2,342.10 -14.40 (-0.61%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240621C00023000 | 2024-05-07 9:30AM EDT | 23.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OLK240621C00024000 | 2024-04-25 3:56PM EDT | 24.00 | 1.30 | 0.10 | 5.00 | 0.00 | - | - | 4 | 103.71% |
| OLK240621C00025000 | 2024-05-20 9:33AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| OLK240621C00026000 | 2024-05-17 2:13PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 6.25% |
| OLK240621C00027000 | 2024-05-17 9:45AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| OLK240621C00028000 | 2024-05-17 9:58AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| OLK240621C00029000 | 2024-05-17 11:00AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240621P00016000 | 2024-04-22 3:49PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| OLK240621P00017000 | 2024-04-29 3:30PM EDT | 17.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OLK240621P00019000 | 2024-04-19 3:55PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,035 | 0 | 25.00% |
| OLK240621P00020000 | 2024-05-23 1:14PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 4,194 | 25.00% |
| OLK240621P00021000 | 2024-04-30 9:30AM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OLK240621P00022000 | 2024-05-21 9:30AM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| OLK240621P00023000 | 2024-05-09 9:30AM EDT | 23.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.