U.S. markets open in 2 hours 21 minutes
F S&P 500
5,081.25 +34.75 (+0.69%) F Dow Jones
38,246.00 +177.00 (+0.46%) F Nasdaq
17,596.00 +157.75 (+0.90%) E-mini Russell 2000 Index Futur
2,011.80 +22.10 (+1.11%) Petróleo
79.38 +0.38 (+0.48%) Oro
2,308.40 -2.60 (-0.11%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00050000 | 2024-05-01 2:05PM EDT | 50.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLLI240517C00062500 | 2024-04-17 12:37PM EDT | 62.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLLI240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240517C00067500 | 2024-04-08 12:06PM EDT | 67.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| OLLI240517C00070000 | 2024-05-01 12:15PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240517C00072500 | 2024-05-01 1:45PM EDT | 72.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| OLLI240517C00075000 | 2024-05-01 11:54AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLLI240517C00077500 | 2024-05-01 3:00PM EDT | 77.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| OLLI240517C00080000 | 2024-05-01 10:46AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OLLI240517C00082500 | 2024-05-01 2:45PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| OLLI240517C00085000 | 2024-04-25 2:21PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| OLLI240517C00090000 | 2024-04-29 3:25PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OLLI240517C00095000 | 2024-04-15 9:49AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 2024-04-22 11:45AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| OLLI240517P00060000 | 2024-04-22 10:11AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| OLLI240517P00062500 | 2024-04-22 3:34PM EDT | 62.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 12.50% |
| OLLI240517P00065000 | 2024-05-01 10:10AM EDT | 65.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| OLLI240517P00067500 | 2024-05-01 3:56PM EDT | 67.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OLLI240517P00070000 | 2024-05-01 11:05AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 357 | 3.13% |
| OLLI240517P00072500 | 2024-05-01 2:06PM EDT | 72.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| OLLI240517P00075000 | 2024-04-30 3:46PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 641 | 0.00% |
| OLLI240517P00077500 | 2024-04-24 10:14AM EDT | 77.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| OLLI240517P00080000 | 2024-04-19 1:50PM EDT | 80.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
| OLLI240517P00082500 | 2024-04-02 3:18PM EDT | 82.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.