U.S. markets closed

Ollie's Bargain Outlet Holdings, Inc. (OLLI)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
100.55-0.48 (-0.48%)
Al cierre: 04:00PM EDT
100.55 0.00 (0.00%)
Fuera de horario: 04:20PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OLLI240816C000600002024-04-03 2:10PM EDT60.0012.1018.1018.900.00-550.00%
OLLI240816C000625002024-04-19 2:16PM EDT62.5013.6010.7013.500.00-2370.00%
OLLI240816C000650002024-05-20 3:34PM EDT65.0010.8032.1036.000.00-11496.00%
OLLI240816C000675002024-05-21 10:09AM EDT67.5010.2029.2033.100.00-1562.11%
OLLI240816C000700002024-06-25 10:04AM EDT70.0028.9929.2033.100.00-2987.50%
OLLI240816C000725002024-06-25 9:30AM EDT72.5026.2026.7030.500.00-55078.91%
OLLI240816C000750002024-07-08 11:26AM EDT75.0024.8324.3028.100.00-62375.20%
OLLI240816C000775002024-06-17 3:55PM EDT77.5020.0022.6027.000.00-3591.31%
OLLI240816C000800002024-07-18 12:24PM EDT80.0020.5018.8023.200.00-16756.54%
OLLI240816C000825002024-07-18 10:45AM EDT82.5019.0017.0020.700.00-14258.69%
OLLI240816C000850002024-07-19 3:06PM EDT85.0016.3014.0018.30+3.80+30.40%112281.45%
OLLI240816C000875002024-07-11 10:00AM EDT87.5013.1113.1014.300.00-1010752.76%
OLLI240816C000900002024-07-18 10:43AM EDT90.0011.9010.5013.30+0.50+4.39%139564.31%
OLLI240816C000925002024-07-18 12:32PM EDT92.508.808.6011.000.00-139957.81%
OLLI240816C000950002024-07-18 3:53PM EDT95.007.567.008.200.00-1640545.73%
OLLI240816C000975002024-07-18 1:23PM EDT97.505.785.205.50+1.28+28.44%110234.57%
OLLI240816C001000002024-07-19 3:56PM EDT100.003.903.804.000.00-9671433.57%
OLLI240816C001050002024-07-19 3:56PM EDT105.001.751.751.85-0.13-6.91%2691,20532.18%
OLLI240816C001100002024-07-19 2:51PM EDT110.000.700.650.80+0.05+7.69%3123932.62%
OLLI240816C001150002024-07-19 3:16PM EDT115.000.280.250.40+0.01+3.70%426035.11%
OLLI240816C001200002024-07-18 12:04PM EDT120.000.100.050.400.00-16543.07%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OLLI240816P000550002024-04-26 10:11AM EDT55.000.510.101.600.00-79144.68%
OLLI240816P000600002024-05-21 11:21AM EDT60.000.670.001.400.00-248121.48%
OLLI240816P000625002024-07-17 2:31PM EDT62.500.050.000.750.00-113999.61%
OLLI240816P000650002024-05-23 3:12PM EDT65.001.350.002.250.00-243118.51%
OLLI240816P000675002024-06-14 10:51AM EDT67.500.320.002.150.00-112108.98%
OLLI240816P000700002024-06-05 1:07PM EDT70.000.550.002.250.00-128102.30%
OLLI240816P000725002024-06-05 12:49PM EDT72.500.450.051.400.00-23784.28%
OLLI240816P000750002024-07-12 10:39AM EDT75.000.100.001.400.00-537476.61%
OLLI240816P000775002024-07-09 3:39PM EDT77.500.300.001.450.00-321370.41%
OLLI240816P000800002024-06-18 12:34PM EDT80.000.400.050.550.00-2027451.66%
OLLI240816P000825002024-06-24 1:08PM EDT82.500.450.100.750.00-1020457.62%
OLLI240816P000850002024-07-18 12:56PM EDT85.000.300.100.750.00-637551.05%
OLLI240816P000875002024-07-18 2:54PM EDT87.500.350.250.450.00-76238.48%
OLLI240816P000900002024-07-19 2:53PM EDT90.000.470.400.55+0.20+74.07%151334.45%
OLLI240816P000925002024-07-19 9:54AM EDT92.500.670.650.85-0.28-29.47%952532.81%
OLLI240816P000950002024-07-19 2:14PM EDT95.001.161.101.300.00-2789431.25%
OLLI240816P000975002024-07-19 1:36PM EDT97.501.801.802.00-0.50-21.74%2495830.20%
OLLI240816P001000002024-07-19 3:56PM EDT100.002.852.803.00-0.75-20.83%24161229.51%
OLLI240816P001050002024-07-19 3:44PM EDT105.005.605.706.00-0.70-11.11%8234129.18%
OLLI240816P001150002024-07-19 3:26PM EDT115.0014.9014.0015.10+3.00+25.21%10239.99%