U.S. markets open in 7 hours 55 minutes
F S&P 500
5,542.00 +5.00 (+0.09%) F Dow Jones
39,527.00 +1.00 (+0.00%) F Nasdaq
20,001.00 +28.75 (+0.14%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.27 +0.44 (+0.54%) Oro
2,327.90 -2.90 (-0.12%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240816C00060000 | 2024-04-03 2:10PM EDT | 60.00 | 12.10 | 18.10 | 18.90 | 0.00 | - | 5 | 5 | 0.00% |
| OLLI240816C00062500 | 2024-04-19 2:16PM EDT | 62.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| OLLI240816C00065000 | 2024-05-20 3:34PM EDT | 65.00 | 10.80 | 32.10 | 36.00 | 0.00 | - | 1 | 14 | 73.14% |
| OLLI240816C00067500 | 2024-05-21 10:09AM EDT | 67.50 | 10.20 | 29.20 | 33.10 | 0.00 | - | 1 | 5 | 55.37% |
| OLLI240816C00070000 | 2024-06-25 10:04AM EDT | 70.00 | 28.99 | 27.30 | 31.30 | 0.00 | - | 2 | 11 | 67.58% |
| OLLI240816C00072500 | 2024-06-25 9:30AM EDT | 72.50 | 26.20 | 24.70 | 28.00 | 0.00 | - | 5 | 50 | 52.39% |
| OLLI240816C00075000 | 2024-05-22 3:44PM EDT | 75.00 | 5.00 | 23.30 | 25.90 | 0.00 | - | 1 | 18 | 61.57% |
| OLLI240816C00077500 | 2024-06-17 3:55PM EDT | 77.50 | 20.00 | 20.70 | 23.70 | 0.00 | - | 3 | 5 | 57.42% |
| OLLI240816C00080000 | 2024-06-21 11:36AM EDT | 80.00 | 19.03 | 19.20 | 21.30 | 0.00 | - | 11 | 71 | 58.64% |
| OLLI240816C00082500 | 2024-06-18 9:49AM EDT | 82.50 | 16.20 | 16.20 | 18.70 | 0.00 | - | 5 | 42 | 62.50% |
| OLLI240816C00085000 | 2024-06-18 2:55PM EDT | 85.00 | 14.78 | 13.40 | 16.80 | 0.00 | - | 6 | 122 | 61.49% |
| OLLI240816C00087500 | 2024-06-21 9:56AM EDT | 87.50 | 12.10 | 12.40 | 14.50 | 0.00 | - | 1 | 97 | 56.40% |
| OLLI240816C00090000 | 2024-06-25 3:33PM EDT | 90.00 | 10.90 | 10.30 | 11.00 | 0.00 | - | 16 | 404 | 41.37% |
| OLLI240816C00092500 | 2024-06-21 10:56AM EDT | 92.50 | 8.60 | 8.40 | 8.70 | 0.00 | - | 6 | 405 | 36.37% |
| OLLI240816C00095000 | 2024-06-24 12:50PM EDT | 95.00 | 6.50 | 6.70 | 7.00 | 0.00 | - | 1 | 418 | 35.16% |
| OLLI240816C00097500 | 2024-06-25 3:11PM EDT | 97.50 | 5.80 | 5.20 | 5.40 | 0.00 | - | 2 | 20 | 33.45% |
| OLLI240816C00100000 | 2024-06-25 2:52PM EDT | 100.00 | 4.30 | 3.90 | 4.20 | 0.00 | - | 30 | 285 | 33.18% |
| OLLI240816C00105000 | 2024-06-25 3:38PM EDT | 105.00 | 2.35 | 2.10 | 2.25 | 0.00 | - | 37 | 67 | 31.69% |
| OLLI240816C00110000 | 2024-06-25 2:45PM EDT | 110.00 | 1.27 | 1.05 | 1.20 | 0.00 | - | 28 | 279 | 31.89% |
| OLLI240816C00115000 | 2024-06-25 2:45PM EDT | 115.00 | 0.67 | 0.45 | 0.65 | 0.00 | - | 4 | 20 | 32.74% |
| OLLI240816C00120000 | 2024-06-20 2:51PM EDT | 120.00 | 0.49 | 0.25 | 0.40 | 0.00 | - | - | 3 | 34.64% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240816P00055000 | 2024-04-26 10:11AM EDT | 55.00 | 0.51 | 0.10 | 1.60 | 0.00 | - | 7 | 9 | 103.47% |
| OLLI240816P00060000 | 2024-05-21 11:21AM EDT | 60.00 | 0.67 | 0.00 | 1.40 | 0.00 | - | 2 | 48 | 86.43% |
| OLLI240816P00062500 | 2024-06-14 10:51AM EDT | 62.50 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 65.43% |
| OLLI240816P00065000 | 2024-05-23 3:12PM EDT | 65.00 | 1.35 | 0.00 | 2.25 | 0.00 | - | 2 | 43 | 84.01% |
| OLLI240816P00067500 | 2024-06-14 10:51AM EDT | 67.50 | 0.32 | 0.05 | 2.25 | 0.00 | - | 1 | 12 | 78.37% |
| OLLI240816P00070000 | 2024-06-05 1:07PM EDT | 70.00 | 0.55 | 0.05 | 0.70 | 0.00 | - | 1 | 28 | 55.37% |
| OLLI240816P00072500 | 2024-06-05 12:49PM EDT | 72.50 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 37 | 53.91% |
| OLLI240816P00075000 | 2024-06-14 3:53PM EDT | 75.00 | 0.85 | 0.10 | 0.35 | 0.00 | - | 348 | 369 | 45.31% |
| OLLI240816P00077500 | 2024-06-14 11:49AM EDT | 77.50 | 1.00 | 0.10 | 0.00 | 0.00 | - | 14 | 214 | 12.50% |
| OLLI240816P00080000 | 2024-06-18 12:34PM EDT | 80.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 20 | 274 | 37.50% |
| OLLI240816P00082500 | 2024-06-24 1:08PM EDT | 82.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 204 | 34.96% |
| OLLI240816P00085000 | 2024-06-25 3:46PM EDT | 85.00 | 0.58 | 0.60 | 0.70 | 0.00 | - | 4 | 374 | 33.42% |
| OLLI240816P00087500 | 2024-06-20 12:22PM EDT | 87.50 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 62 | 31.64% |
| OLLI240816P00090000 | 2024-06-25 2:53PM EDT | 90.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 318 | 93 | 30.45% |
| OLLI240816P00092500 | 2024-06-25 1:54PM EDT | 92.50 | 1.70 | 1.75 | 1.90 | 0.00 | - | 23 | 325 | 29.32% |
| OLLI240816P00095000 | 2024-06-25 10:01AM EDT | 95.00 | 2.70 | 2.50 | 2.70 | 0.00 | - | 2 | 132 | 28.76% |
| OLLI240816P00097500 | 2024-06-25 2:48PM EDT | 97.50 | 3.40 | 3.50 | 3.70 | 0.00 | - | 3 | 86 | 28.08% |
| OLLI240816P00100000 | 2024-06-25 2:36PM EDT | 100.00 | 4.34 | 4.70 | 4.90 | 0.00 | - | 109 | 56 | 27.16% |
© 2024 Yahoo. Todos los derechos reservados.