U.S. markets open in 8 hours 1 minute
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,527.00 +1.00 (+0.00%) F Nasdaq
20,000.25 +28.00 (+0.14%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,328.70 -2.10 (-0.09%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI260116C00037500 | 2024-02-26 10:39AM EDT | 37.50 | 50.80 | 43.10 | 47.00 | 0.00 | - | 4 | 4 | 0.00% |
| OLLI260116C00047500 | 2024-04-25 9:52AM EDT | 47.50 | 34.43 | 34.90 | 39.50 | 0.00 | - | 3 | 3 | 0.00% |
| OLLI260116C00050000 | 2024-04-15 11:40AM EDT | 50.00 | 30.58 | 29.60 | 30.50 | 0.00 | - | 2 | 2 | 0.00% |
| OLLI260116C00060000 | 2024-04-17 3:37PM EDT | 60.00 | 23.50 | 23.80 | 24.80 | 0.00 | - | - | 1 | 0.00% |
| OLLI260116C00065000 | 2024-01-22 10:53AM EDT | 65.00 | 22.70 | 27.20 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| OLLI260116C00072500 | 2024-06-20 9:55AM EDT | 72.50 | 36.88 | 33.70 | 36.70 | 0.00 | - | 13 | 13 | 51.18% |
| OLLI260116C00075000 | 2024-05-08 3:52PM EDT | 75.00 | 19.22 | 22.30 | 23.30 | 0.00 | - | 4 | 26 | 0.00% |
| OLLI260116C00077500 | 2024-05-02 10:38AM EDT | 77.50 | 16.00 | 19.70 | 23.30 | 0.00 | - | 1 | 2 | 21.47% |
| OLLI260116C00080000 | 2024-06-17 2:54PM EDT | 80.00 | 29.00 | 30.40 | 31.80 | 0.00 | - | 2 | 12 | 48.90% |
| OLLI260116C00085000 | 2024-04-30 12:33PM EDT | 85.00 | 12.20 | 16.60 | 17.70 | 0.00 | - | 3 | 4 | 20.92% |
| OLLI260116C00087500 | 2024-06-05 11:37AM EDT | 87.50 | 21.90 | 25.70 | 27.40 | 0.00 | - | 24 | 12 | 47.12% |
| OLLI260116C00090000 | 2024-01-18 3:32PM EDT | 90.00 | 12.44 | 12.60 | 14.30 | 0.00 | - | 1 | 0 | 20.29% |
| OLLI260116C00092500 | 2024-06-17 12:39PM EDT | 92.50 | 20.73 | 21.50 | 25.20 | 0.00 | - | 24 | 12 | 47.16% |
| OLLI260116C00095000 | 2024-06-05 11:26AM EDT | 95.00 | 18.37 | 21.90 | 23.00 | 0.00 | - | 9 | 238 | 44.64% |
| OLLI260116C00100000 | 2024-06-25 10:47AM EDT | 100.00 | 20.70 | 18.30 | 20.60 | 0.00 | - | 1 | 1 | 43.77% |
| OLLI260116C00105000 | 2024-06-05 10:33AM EDT | 105.00 | 12.30 | 17.60 | 18.40 | 0.00 | - | - | 1 | 42.99% |
| OLLI260116C00110000 | 2024-06-11 11:49AM EDT | 110.00 | 9.30 | 14.20 | 16.60 | 0.00 | - | 1 | 1 | 42.71% |
| OLLI260116C00115000 | 2023-11-06 1:19PM EDT | 115.00 | 11.30 | 8.20 | 9.00 | 0.00 | - | - | 2 | 30.19% |
| OLLI260116C00120000 | 2024-05-30 12:16PM EDT | 120.00 | 6.15 | 12.20 | 12.90 | 0.00 | - | 3 | 8 | 41.04% |
| OLLI260116C00135000 | 2024-06-14 12:38PM EDT | 135.00 | 4.72 | 8.40 | 8.90 | 0.00 | - | - | 70 | 39.64% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI260116P00040000 | 2024-05-20 3:17PM EDT | 40.00 | 1.55 | 0.25 | 1.95 | 0.00 | - | 4 | 3 | 55.84% |
| OLLI260116P00042500 | 2024-06-17 9:38AM EDT | 42.50 | 1.30 | 0.35 | 2.15 | 0.00 | - | 10 | 10 | 54.02% |
| OLLI260116P00045000 | 2024-05-20 3:17PM EDT | 45.00 | 2.40 | 0.40 | 2.30 | 0.00 | - | 2 | 6 | 51.87% |
| OLLI260116P00047500 | 2024-04-18 11:44AM EDT | 47.50 | 3.40 | 2.60 | 3.10 | 0.00 | - | 3 | 7 | 52.16% |
| OLLI260116P00050000 | 2024-06-10 2:13PM EDT | 50.00 | 2.15 | 0.60 | 2.20 | 0.00 | - | 5 | 109 | 45.40% |
| OLLI260116P00055000 | 2024-03-21 10:37AM EDT | 55.00 | 4.17 | 4.90 | 5.50 | 0.00 | - | 1 | 4 | 54.18% |
| OLLI260116P00060000 | 2024-04-17 11:32AM EDT | 60.00 | 7.49 | 5.70 | 6.60 | 0.00 | - | 5 | 10 | 51.72% |
| OLLI260116P00062500 | 2024-02-08 11:18AM EDT | 62.50 | 7.30 | 7.20 | 9.00 | 0.00 | - | - | 5 | 55.46% |
| OLLI260116P00065000 | 2024-06-20 9:32AM EDT | 65.00 | 3.50 | 2.85 | 3.60 | 0.00 | - | 20 | 47 | 36.73% |
| OLLI260116P00067500 | 2023-12-05 2:09PM EDT | 67.50 | 10.50 | 9.70 | 13.00 | 0.00 | - | - | 20 | 59.23% |
| OLLI260116P00070000 | 2024-04-30 10:43AM EDT | 70.00 | 10.68 | 8.00 | 8.60 | 0.00 | - | 1 | 24 | 47.90% |
| OLLI260116P00072500 | 2024-03-22 11:00AM EDT | 72.50 | 9.50 | 11.60 | 12.40 | 0.00 | - | 81 | 81 | 54.60% |
| OLLI260116P00077500 | 2024-03-25 12:46PM EDT | 77.50 | 12.20 | 13.10 | 13.80 | 0.00 | - | 23 | 23 | 52.17% |
| OLLI260116P00087500 | 2024-06-05 10:30AM EDT | 87.50 | 13.30 | 9.00 | 9.80 | 0.00 | - | - | 20 | 31.79% |
| OLLI260116P00100000 | 2024-06-17 2:53PM EDT | 100.00 | 16.02 | 13.00 | 15.30 | 0.00 | - | 17 | 0 | 29.49% |
| OLLI260116P00110000 | 2024-06-24 11:08AM EDT | 110.00 | 20.90 | 19.80 | 20.90 | 0.00 | - | 1 | 34 | 27.85% |
| OLLI260116P00115000 | 2024-06-17 2:53PM EDT | 115.00 | 25.39 | 21.10 | 26.00 | 0.00 | - | 17 | 33 | 31.09% |
© 2024 Yahoo. Todos los derechos reservados.