Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240621C00065000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 11.20 | 13.60 | 15.80 | 0.00 | - | 1 | 17 | 0.00% |
OLLI240719C00065000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 21.27 | 21.40 | 25.30 | +8.97 | +72.93% | 10 | 22 | 71.53% |
OLLI240816C00065000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 10.80 | 23.30 | 24.60 | 0.00 | - | 1 | 14 | 63.60% |
OLLI241018C00065000 | 2024-06-14 9:43AM EDT | 2024-10-18 | 22.35 | 23.10 | 24.80 | +9.35 | +71.92% | 10 | 16 | 53.22% |
OLLI250117C00065000 | 2024-05-13 1:22PM EDT | 2025-01-17 | 16.70 | 22.40 | 24.10 | 0.00 | - | 1 | 4 | 35.28% |
OLLI260116C00065000 | 2024-01-22 10:53AM EDT | 2026-01-16 | 22.70 | 27.20 | 28.00 | 0.00 | - | - | 1 | 36.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240621P00065000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 76 | 96.88% |
OLLI240719P00065000 | 2024-06-13 2:11PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.35 | 0.00 | - | 1 | 46 | 73.19% |
OLLI240816P00065000 | 2024-05-23 3:12PM EDT | 2024-08-16 | 1.35 | 0.05 | 0.55 | 0.00 | - | 2 | 43 | 51.05% |
OLLI241018P00065000 | 2024-05-31 2:52PM EDT | 2024-10-18 | 1.45 | 0.50 | 1.20 | 0.00 | - | 5 | 9 | 44.36% |
OLLI250117P00065000 | 2024-06-13 12:17PM EDT | 2025-01-17 | 1.65 | 1.30 | 1.50 | 0.00 | - | 1 | 15 | 36.18% |
OLLI260116P00065000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 8.48 | 6.10 | 6.90 | 0.00 | - | 2 | 30 | 41.71% |