Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240621C00075000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 8.70 | 7.40 | 10.90 | +1.70 | +24.29% | 3 | 154 | 59.72% |
OLLI240719C00075000 | 2024-05-30 1:08PM EDT | 2024-07-19 | 8.65 | 9.30 | 9.90 | 0.00 | - | 2 | 50 | 46.92% |
OLLI240816C00075000 | 2024-05-22 3:44PM EDT | 2024-08-16 | 5.00 | 8.40 | 10.70 | 0.00 | - | 1 | 18 | 43.77% |
OLLI241018C00075000 | 2024-05-23 3:11PM EDT | 2024-10-18 | 7.90 | 11.30 | 12.90 | 0.00 | - | 1 | 33 | 44.82% |
OLLI250117C00075000 | 2024-05-21 10:58AM EDT | 2025-01-17 | 9.76 | 14.70 | 15.30 | 0.00 | - | 2 | 53 | 45.08% |
OLLI260116C00075000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 19.22 | 20.20 | 23.40 | 0.00 | - | 1 | 26 | 49.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240621P00075000 | 2024-05-30 2:08PM EDT | 2024-06-21 | 1.50 | 1.00 | 1.25 | 0.00 | - | 3 | 171 | 51.66% |
OLLI240719P00075000 | 2024-05-31 12:10PM EDT | 2024-07-19 | 1.72 | 1.60 | 1.90 | -0.63 | -26.81% | 3 | 50 | 41.03% |
OLLI240816P00075000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 2.30 | 2.15 | 2.45 | -0.40 | -14.81% | 3 | 52 | 37.28% |
OLLI241018P00075000 | 2024-05-15 3:20PM EDT | 2024-10-18 | 7.30 | 3.70 | 5.90 | 0.00 | - | 1 | 2 | 47.19% |
OLLI250117P00075000 | 2024-05-20 1:24PM EDT | 2025-01-17 | 8.40 | 5.10 | 5.50 | 0.00 | - | 2 | 33 | 35.03% |