U.S. markets closed
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
40,004.00 -6.00 (-0.01%) F Nasdaq
18,655.00 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,103.40 -1.50 (-0.07%) Petróleo
79.39 +0.16 (+0.20%) Oro
2,381.50 -4.00 (-0.17%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00065000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 9.00 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 171.09% |
| OLLI240621C00065000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 11.20 | 7.90 | 10.80 | 0.00 | - | 1 | 17 | 63.97% |
| OLLI240719C00065000 | 2024-04-23 11:49AM EDT | 2024-07-19 | 12.30 | 8.40 | 12.10 | 0.00 | - | 1 | 22 | 61.11% |
| OLLI240816C00065000 | 2024-04-23 11:04AM EDT | 2024-08-16 | 13.00 | 10.60 | 11.40 | 0.00 | - | 1 | 15 | 45.17% |
| OLLI241018C00065000 | 2024-05-03 10:26AM EDT | 2024-10-18 | 15.60 | 11.10 | 13.20 | 0.00 | - | 1 | 12 | 46.08% |
| OLLI250117C00065000 | 2024-05-13 1:22PM EDT | 2025-01-17 | 16.70 | 14.80 | 15.30 | 0.00 | - | 1 | 4 | 46.63% |
| OLLI260116C00065000 | 2024-01-22 10:53AM EDT | 2026-01-16 | 22.70 | 27.20 | 28.00 | 0.00 | - | - | 1 | 66.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00065000 | 2024-05-16 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 85 | 124.22% |
| OLLI240621P00065000 | 2024-05-16 2:59PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.90 | -0.20 | -20.00% | 1 | 71 | 42.70% |
| OLLI240719P00065000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.35 | +0.15 | +13.04% | 1 | 45 | 37.62% |
| OLLI240816P00065000 | 2024-05-14 11:33AM EDT | 2024-08-16 | 1.90 | 1.60 | 1.80 | 0.00 | - | 18 | 43 | 35.65% |
| OLLI241018P00065000 | 2024-05-15 3:07PM EDT | 2024-10-18 | 3.20 | 2.80 | 3.10 | 0.00 | - | 1 | 4 | 36.16% |
| OLLI250117P00065000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | -1.20 | -22.64% | 8 | 4 | 34.69% |
| OLLI260116P00065000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 8.48 | 7.40 | 8.40 | 0.00 | - | 2 | 30 | 34.46% |
© 2024 Yahoo. Todos los derechos reservados.