U.S. markets open in 1 hour 34 minutes
F S&P 500
5,323.00 +2.75 (+0.05%) F Dow Jones
40,028.00 +18.00 (+0.04%) F Nasdaq
18,673.25 +23.25 (+0.12%) E-mini Russell 2000 Index Futur
2,105.00 +0.10 (+0.00%) Petróleo
79.04 -0.19 (-0.24%) Oro
2,391.60 +6.10 (+0.26%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00067500 | 2024-04-08 12:06PM EDT | 2024-05-17 | 7.70 | 11.60 | 12.00 | 0.00 | - | 3 | 5 | 576.95% |
| OLLI240621C00067500 | 2024-04-29 10:50AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OLLI240719C00067500 | 2024-04-17 9:37AM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| OLLI240816C00067500 | 2024-05-03 10:49AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OLLI241018C00067500 | 2024-05-10 11:29AM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| OLLI250117C00067500 | 2024-04-22 10:44AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00067500 | 2024-05-16 3:21PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| OLLI240621P00067500 | 2024-05-16 10:04AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| OLLI240719P00067500 | 2024-05-14 2:28PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| OLLI240816P00067500 | 2024-05-14 9:37AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| OLLI241018P00067500 | 2024-04-04 1:07PM EDT | 2024-10-18 | 5.00 | 3.00 | 3.20 | 0.00 | - | 2 | 2 | 31.23% |
| OLLI250117P00067500 | 2024-05-16 12:36PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| OLLI260116P00067500 | 2023-12-05 2:09PM EDT | 2026-01-16 | 10.50 | 9.70 | 13.00 | 0.00 | - | - | 20 | 44.15% |
© 2024 Yahoo. Todos los derechos reservados.