U.S. markets open in 2 hours 53 minutes
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,999.00 -11.00 (-0.03%) F Nasdaq
18,658.25 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,105.30 +0.40 (+0.02%) Petróleo
79.33 +0.10 (+0.13%) Oro
2,387.00 +1.50 (+0.06%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00072500 | 2024-05-16 10:52AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLLI240621C00072500 | 2024-05-16 10:47AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240719C00072500 | 2024-05-14 11:35AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OLLI240816C00072500 | 2024-05-14 12:07PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OLLI241018C00072500 | 2024-05-16 2:13PM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLLI250117C00072500 | 2024-04-29 1:17PM EDT | 2025-01-17 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLLI260116C00072500 | 2024-03-20 3:48PM EDT | 2026-01-16 | 20.00 | 18.00 | 18.60 | 0.00 | - | 1 | 0 | 48.83% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00072500 | 2024-05-16 2:40PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OLLI240621P00072500 | 2024-05-16 1:04PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| OLLI240719P00072500 | 2024-05-16 11:06AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| OLLI240816P00072500 | 2024-05-13 11:31AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| OLLI250117P00072500 | 2024-02-22 12:00PM EDT | 2025-01-17 | 6.40 | 6.40 | 6.70 | 0.00 | - | 256 | 257 | 30.18% |
| OLLI260116P00072500 | 2024-03-22 11:00AM EDT | 2026-01-16 | 9.50 | 11.60 | 12.40 | 0.00 | - | 81 | 81 | 34.56% |
© 2024 Yahoo. Todos los derechos reservados.