U.S. markets open in 14 minutes
F S&P 500
5,323.50 +3.25 (+0.06%) F Dow Jones
40,025.00 +15.00 (+0.04%) F Nasdaq
18,674.75 +24.75 (+0.13%) E-mini Russell 2000 Index Futur
2,101.80 -3.10 (-0.15%) Petróleo
79.73 +0.50 (+0.63%) Oro
2,401.10 +15.60 (+0.65%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00080000 | 2024-05-16 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 50.00% |
| OLLI240621C00080000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 298 | 6.25% |
| OLLI240719C00080000 | 2024-05-15 10:16AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| OLLI240816C00080000 | 2024-05-14 3:58PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 3.13% |
| OLLI241018C00080000 | 2024-05-15 2:46PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| OLLI250117C00080000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 3.13% |
| OLLI260116C00080000 | 2024-05-09 3:48PM EDT | 2026-01-16 | 17.67 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00080000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| OLLI240621P00080000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
| OLLI240719P00080000 | 2024-05-10 3:16PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| OLLI240816P00080000 | 2024-05-16 10:30AM EDT | 2024-08-16 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| OLLI241018P00080000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 10.84 | 0.00 | 0.00 | 0.00 | - | 36 | 56 | 0.00% |
| OLLI250117P00080000 | 2024-05-07 10:10AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.