Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240621C00047500 | 2024-06-12 9:35AM EDT | 2024-06-21 | 4.30 | 1.75 | 2.90 | 0.00 | - | 1 | 3 | 56.25% |
OLN240816C00047500 | 2024-06-07 9:46AM EDT | 2024-08-16 | 4.40 | 3.60 | 3.70 | 0.00 | - | 1 | 49 | 34.79% |
OLN241115C00047500 | 2024-03-27 2:23PM EDT | 2024-11-15 | 13.50 | 9.00 | 10.90 | 0.00 | - | 1 | 1 | 73.39% |
OLN250117C00047500 | 2024-06-10 9:45AM EDT | 2025-01-17 | 7.00 | 6.00 | 6.20 | 0.00 | - | 1 | 21 | 35.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240621P00047500 | 2024-06-05 1:07PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 56 | 34.57% |
OLN240719P00047500 | 2024-06-14 3:17PM EDT | 2024-07-19 | 0.61 | 0.80 | 0.90 | 0.00 | - | 1 | 2 | 28.00% |
OLN240816P00047500 | 2024-06-14 3:16PM EDT | 2024-08-16 | 1.40 | 1.60 | 1.70 | 0.00 | - | 11 | 461 | 31.37% |
OLN241115P00047500 | 2024-06-04 9:31AM EDT | 2024-11-15 | 2.20 | 1.85 | 2.95 | 0.00 | - | 16 | 25 | 30.23% |
OLN250117P00047500 | 2024-05-29 2:29PM EDT | 2025-01-17 | 2.50 | 3.30 | 3.50 | 0.00 | - | 1 | 211 | 29.20% |