Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240621C00050000 | 2024-06-17 10:02AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.50 | -66.67% | 1 | 11 | 25.68% |
OLN240719C00050000 | 2024-06-17 10:49AM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | -0.85 | -40.48% | 1 | 12 | 27.25% |
OLN240816C00050000 | 2024-06-17 10:26AM EDT | 2024-08-16 | 2.28 | 2.20 | 2.30 | -1.13 | -33.14% | 2 | 15 | 31.84% |
OLN241115C00050000 | 2024-05-23 10:39AM EDT | 2024-11-15 | 7.40 | 3.90 | 4.10 | 0.00 | - | 1 | 4 | 34.31% |
OLN250117C00050000 | 2024-05-31 12:29PM EDT | 2025-01-17 | 7.50 | 4.70 | 4.90 | 0.00 | - | 1 | 66 | 34.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240621P00050000 | 2024-06-17 10:11AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | +0.47 | +74.60% | 16 | 319 | 35.65% |
OLN240719P00050000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 1.50 | 1.85 | 1.95 | 0.00 | - | 14 | 209 | 27.59% |
OLN240816P00050000 | 2024-06-14 10:43AM EDT | 2024-08-16 | 2.25 | 2.70 | 2.80 | 0.00 | - | 5 | 1,170 | 30.86% |
OLN241115P00050000 | 2024-06-05 3:46PM EDT | 2024-11-15 | 3.20 | 3.90 | 4.10 | 0.00 | - | 2 | 19 | 29.77% |
OLN250117P00050000 | 2024-06-12 1:35PM EDT | 2025-01-17 | 3.40 | 4.40 | 4.70 | 0.00 | - | 1 | 250 | 29.00% |