Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240621C00055000 | 2024-06-06 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 7 | 86 | 82.62% |
OLN240719C00055000 | 2024-06-13 2:59PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 29.79% |
OLN240816C00055000 | 2024-06-13 3:47PM EDT | 2024-08-16 | 1.39 | 0.65 | 0.75 | 0.00 | - | 10 | 146 | 31.71% |
OLN241115C00055000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 2.84 | 2.00 | 2.15 | 0.00 | - | 1 | 38 | 33.08% |
OLN250117C00055000 | 2024-06-17 9:57AM EDT | 2025-01-17 | 2.82 | 2.75 | 2.90 | -0.38 | -11.88% | 1 | 391 | 33.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240621P00055000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 2.05 | 5.10 | 6.30 | 0.00 | - | 1 | 30 | 101.66% |
OLN240719P00055000 | 2024-06-14 11:43AM EDT | 2024-07-19 | 5.00 | 5.70 | 6.00 | 0.00 | - | 1 | 2 | 31.45% |
OLN240816P00055000 | 2024-06-17 10:08AM EDT | 2024-08-16 | 6.30 | 6.10 | 6.40 | +0.70 | +12.50% | 2 | 44 | 30.88% |
OLN241115P00055000 | 2024-05-23 11:25AM EDT | 2024-11-15 | 4.10 | 6.90 | 7.20 | 0.00 | - | 1 | 6 | 27.39% |
OLN250117P00055000 | 2024-05-21 1:14PM EDT | 2025-01-17 | 4.30 | 7.40 | 7.60 | 0.00 | - | 3 | 240 | 26.03% |