Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240621C00057500 | 2024-06-13 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 298 | 111.04% |
OLN240719C00057500 | 2024-06-12 10:03AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.80 | 0.00 | - | 1 | 11 | 55.13% |
OLN240816C00057500 | 2024-06-12 10:04AM EDT | 2024-08-16 | 0.90 | 0.30 | 0.50 | 0.00 | - | 1 | 900 | 34.62% |
OLN241115C00057500 | 2024-05-29 9:51AM EDT | 2024-11-15 | 2.70 | 1.10 | 1.50 | 0.00 | - | 1 | 125 | 32.98% |
OLN250117C00057500 | 2024-06-03 10:00AM EDT | 2025-01-17 | 3.44 | 2.05 | 2.20 | 0.00 | - | 1 | 225 | 33.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240621P00057500 | 2024-05-24 1:11PM EDT | 2024-06-21 | 3.40 | 6.10 | 9.50 | 0.00 | - | 2 | 1 | 159.77% |
OLN240719P00057500 | 2024-05-17 3:01PM EDT | 2024-07-19 | 2.70 | 5.70 | 9.30 | 0.00 | - | 3 | 0 | 57.57% |
OLN240816P00057500 | 2024-06-04 9:48AM EDT | 2024-08-16 | 7.00 | 8.10 | 9.60 | 0.00 | - | 1 | 47 | 47.39% |
OLN241115P00057500 | 2024-06-12 10:12AM EDT | 2024-11-15 | 6.90 | 8.80 | 10.20 | 0.00 | - | 1 | 606 | 35.85% |
OLN250117P00057500 | 2024-05-03 9:49AM EDT | 2025-01-17 | 6.30 | 5.10 | 6.60 | 0.00 | - | 1 | 265 | 0.00% |