Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517C00045000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OLN240816C00045000 | 2024-03-19 9:38AM EDT | 2024-08-16 | 12.57 | 8.40 | 11.30 | 0.00 | - | 1 | 15 | 58.03% |
OLN241115C00045000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OLN250117C00045000 | 2024-03-06 10:31AM EDT | 2025-01-17 | 14.40 | 16.20 | 16.60 | 0.00 | - | 10 | 15 | 71.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517P00045000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
OLN240621P00045000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
OLN240816P00045000 | 2024-05-03 2:47PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OLN241115P00045000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
OLN250117P00045000 | 2024-05-03 1:26PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |