Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517C00047500 | 2024-04-19 3:27PM EDT | 2024-05-17 | 6.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OLN240621C00047500 | 2024-04-25 12:26PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OLN240816C00047500 | 2024-02-27 2:30PM EDT | 2024-08-16 | 7.60 | 11.10 | 13.10 | 0.00 | - | 10 | 48 | 81.86% |
OLN241115C00047500 | 2024-03-27 2:23PM EDT | 2024-11-15 | 13.50 | 9.00 | 10.90 | 0.00 | - | 1 | 1 | 50.90% |
OLN250117C00047500 | 2024-03-14 10:09AM EDT | 2025-01-17 | 13.90 | 8.90 | 11.40 | 0.00 | - | 1 | 20 | 47.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517P00047500 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OLN240621P00047500 | 2024-05-02 1:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
OLN240816P00047500 | 2024-05-03 10:00AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
OLN241115P00047500 | 2024-04-05 3:57PM EDT | 2024-11-15 | 1.60 | 1.95 | 2.10 | 0.00 | - | 5 | 5 | 30.84% |
OLN250117P00047500 | 2024-01-26 11:45AM EDT | 2025-01-17 | 3.00 | 3.30 | 3.60 | 0.00 | - | 69 | 210 | 36.76% |