Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517C00052500 | 2024-05-02 2:49PM EDT | 2024-05-17 | 1.51 | 1.55 | 1.75 | 0.00 | - | 10 | 299 | 28.47% |
OLN240621C00052500 | 2024-05-02 11:09AM EDT | 2024-06-21 | 2.15 | 2.65 | 2.75 | 0.00 | - | 1 | 42 | 28.15% |
OLN240816C00052500 | 2024-05-01 3:54PM EDT | 2024-08-16 | 3.40 | 4.10 | 4.30 | 0.00 | - | 21 | 52 | 33.01% |
OLN250117C00052500 | 2024-04-26 10:39AM EDT | 2025-01-17 | 6.50 | 6.60 | 6.90 | 0.00 | - | 8 | 127 | 35.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517P00052500 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | -0.70 | -58.33% | 4 | 66 | 29.35% |
OLN240621P00052500 | 2024-05-01 3:55PM EDT | 2024-06-21 | 2.20 | 1.30 | 1.45 | 0.00 | - | 148 | 153 | 25.86% |
OLN240816P00052500 | 2024-04-30 9:50AM EDT | 2024-08-16 | 2.70 | 2.50 | 2.65 | 0.00 | - | 1 | 18 | 28.35% |
OLN241115P00052500 | 2024-04-11 9:34AM EDT | 2024-11-15 | 3.40 | 2.50 | 4.00 | 0.00 | - | - | 2 | 29.51% |
OLN250117P00052500 | 2024-02-02 11:10AM EDT | 2025-01-17 | 6.40 | 4.70 | 5.00 | 0.00 | - | 3 | 15 | 31.32% |