U.S. markets open in 2 hours 25 minutes

JPMorgan Large Cap Value A (OLVAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.91+0.18 (+0.91%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 may 202419.9119.9119.9119.9119.91-
01 may 202419.7319.7319.7319.7319.73-
30 abr 202419.8719.8719.8719.8719.87-
29 abr 202420.1920.1920.1920.1920.19-
26 abr 202420.0720.0720.0720.0720.07-
25 abr 202420.0420.0420.0420.0420.04-
24 abr 202420.1120.1120.1120.1120.11-
23 abr 202420.1120.1120.1120.1120.11-
22 abr 202419.8619.8619.8619.8619.86-
19 abr 202419.6919.6919.6919.6919.69-
18 abr 202419.5419.5419.5419.5419.54-
17 abr 202419.5319.5319.5319.5319.53-
16 abr 202419.5519.5519.5519.5519.55-
15 abr 202419.6819.6819.6819.6819.68-
12 abr 202419.8019.8019.8019.8019.80-
11 abr 202420.1520.1520.1520.1520.15-
10 abr 202420.1920.1920.1920.1920.19-
09 abr 202420.4920.4920.4920.4920.49-
08 abr 202420.4120.4120.4120.4120.41-
05 abr 202420.3520.3520.3520.3520.35-
04 abr 202420.2220.2220.2220.2220.22-
03 abr 202420.4820.4820.4820.4820.48-
02 abr 202420.4320.4320.4320.4320.43-
01 abr 202420.6220.6220.6220.6220.62-
28 mar 202420.6920.6920.6920.6920.69-
27 mar 202420.6220.6220.6220.6220.62-
26 mar 202420.3020.3020.3020.3020.30-
25 mar 202420.3320.3320.3320.3320.33-
22 mar 202420.3320.3320.3320.3320.33-
21 mar 202420.4220.4220.4220.4220.42-
20 mar 202420.2520.2520.2520.2520.25-
19 mar 202420.0620.0620.0620.0620.06-
18 mar 202419.9819.9819.9819.9819.98-
15 mar 202419.9319.9319.9319.9319.93-
14 mar 202419.9219.9219.9219.9219.92-
13 mar 202420.0820.0820.0820.0820.08-
12 mar 202420.0720.0720.0720.0720.07-
11 mar 202420.0620.0620.0620.0620.06-
08 mar 202420.0620.0620.0620.0620.06-
07 mar 202420.0820.0820.0820.0820.08-
06 mar 202419.8819.8819.8819.8819.88-
05 mar 202419.7519.7519.7519.7519.75-
04 mar 202419.7219.7219.7219.7219.72-
01 mar 202419.6719.6719.6719.6719.67-
29 feb 202419.5619.5619.5619.5619.56-
28 feb 202419.5219.5219.5219.5219.52-
27 feb 202419.5819.5819.5819.5819.58-
26 feb 202419.4819.4819.4819.4819.48-
23 feb 202419.5919.5919.5919.5919.59-
22 feb 202419.5819.5819.5819.5819.58-
21 feb 202419.4219.4219.4219.4219.42-
20 feb 202419.3319.3319.3319.3319.33-
16 feb 202419.3719.3719.3719.3719.37-
15 feb 202419.4619.4619.4619.4619.46-
14 feb 202419.1719.1719.1719.1719.17-
13 feb 202419.0619.0619.0619.0619.06-
12 feb 202419.4319.4319.4319.4319.43-
09 feb 202419.3019.3019.3019.3019.30-
08 feb 202419.2919.2919.2919.2919.29-
07 feb 202419.2419.2419.2419.2419.24-
06 feb 202419.1619.1619.1619.1619.16-
05 feb 202419.1319.1319.1319.1319.13-
02 feb 202419.3219.3219.3219.3219.32-
01 feb 202419.3119.3119.3119.3119.31-
31 ene 202419.1719.1719.1719.1719.17-
30 ene 202419.4119.4119.4119.4119.41-
29 ene 202419.3519.3519.3519.3519.35-
26 ene 202419.2719.2719.2719.2719.27-
25 ene 202419.2419.2419.2419.2419.24-
24 ene 202419.0919.0919.0919.0919.09-
23 ene 202419.1619.1619.1619.1619.16-
22 ene 202419.0819.0819.0819.0819.08-
19 ene 202418.9818.9818.9818.9818.98-
18 ene 202418.7718.7718.7718.7718.77-
17 ene 202418.6918.6918.6918.6918.69-
16 ene 202418.8318.8318.8318.8318.83-
12 ene 202418.9918.9918.9918.9918.99-
11 ene 202419.0519.0519.0519.0519.05-
10 ene 202419.1719.1719.1719.1719.17-
09 ene 202419.1519.1519.1519.1519.15-
08 ene 202419.2919.2919.2919.2919.29-
05 ene 202419.1819.1819.1819.1819.18-
04 ene 202419.0619.0619.0619.0619.06-
03 ene 202419.0619.0619.0619.0619.06-
02 ene 202419.3219.3219.3219.3219.32-
29 dic 202319.3619.3619.3619.3619.36-
28 dic 202319.3619.3619.3619.3619.36-
27 dic 202319.3419.3419.3419.3419.34-
26 dic 202319.3319.3319.3319.3319.33-
22 dic 202319.2019.2019.2019.2019.20-
21 dic 202319.1219.1219.1219.1219.12-
20 dic 202318.9218.9218.9218.9218.92-
20 dic 20230.085 Dividendo
19 dic 202319.3319.3319.3319.3319.24-
18 dic 202319.1719.1719.1719.1719.09-
15 dic 202319.1719.1719.1719.1719.09-
14 dic 202319.3119.3119.3119.3119.23-
13 dic 202318.9418.9418.9418.9418.86-
13 dic 20230 Dividendo
13 dic 20230.711 Ganancias de capital
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...