U.S. markets closed

JPMorgan Large Cap Value C (OLVCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.95+0.15 (+0.80%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 2024------
03 may 2024------
02 may 202418.8018.8018.8018.8018.80-
01 may 202418.6318.6318.6318.6318.63-
30 abr 202418.7618.7618.7618.7618.76-
29 abr 202419.0719.0719.0719.0719.07-
26 abr 202418.9518.9518.9518.9518.95-
25 abr 202418.9218.9218.9218.9218.92-
24 abr 202418.9918.9918.9918.9918.99-
23 abr 202418.9918.9918.9918.9918.99-
22 abr 202418.7618.7618.7618.7618.76-
19 abr 202418.5918.5918.5918.5918.59-
18 abr 202418.4618.4618.4618.4618.46-
17 abr 202418.4518.4518.4518.4518.45-
16 abr 202418.4718.4718.4718.4718.47-
15 abr 202418.5918.5918.5918.5918.59-
12 abr 202418.7018.7018.7018.7018.70-
11 abr 202419.0319.0319.0319.0319.03-
10 abr 202419.0719.0719.0719.0719.07-
09 abr 202419.3519.3519.3519.3519.35-
08 abr 202419.2819.2819.2819.2819.28-
05 abr 202419.2219.2219.2219.2219.22-
04 abr 202419.1019.1019.1019.1019.10-
03 abr 202419.3519.3519.3519.3519.35-
02 abr 202419.3019.3019.3019.3019.30-
01 abr 202419.4819.4819.4819.4819.48-
28 mar 202419.5519.5519.5519.5519.55-
27 mar 202419.4819.4819.4819.4819.48-
26 mar 202419.1819.1819.1819.1819.18-
25 mar 202419.1919.1919.1919.1919.19-
22 mar 202419.1919.1919.1919.1919.19-
21 mar 202419.2719.2719.2719.2719.27-
20 mar 202419.1119.1119.1119.1119.11-
19 mar 202418.9318.9318.9318.9318.93-
18 mar 202418.8618.8618.8618.8618.86-
15 mar 202418.8118.8118.8118.8118.81-
14 mar 202418.8018.8018.8018.8018.80-
13 mar 202418.9618.9618.9618.9618.96-
12 mar 202418.9518.9518.9518.9518.95-
11 mar 202418.9418.9418.9418.9418.94-
08 mar 202418.9318.9318.9318.9318.93-
07 mar 202418.9618.9618.9618.9618.96-
06 mar 202418.7718.7718.7718.7718.77-
05 mar 202418.6518.6518.6518.6518.65-
04 mar 202418.6218.6218.6218.6218.62-
01 mar 202418.5718.5718.5718.5718.57-
29 feb 202418.4718.4718.4718.4718.47-
28 feb 202418.4318.4318.4318.4318.43-
27 feb 202418.4918.4918.4918.4918.49-
26 feb 202418.3918.3918.3918.3918.39-
23 feb 202418.5018.5018.5018.5018.50-
22 feb 202418.4818.4818.4818.4818.48-
21 feb 202418.3318.3318.3318.3318.33-
20 feb 202418.2618.2618.2618.2618.26-
16 feb 202418.2918.2918.2918.2918.29-
15 feb 202418.3718.3718.3718.3718.37-
14 feb 202418.1018.1018.1018.1018.10-
13 feb 202418.0018.0018.0018.0018.00-
12 feb 202418.3518.3518.3518.3518.35-
09 feb 202418.2218.2218.2218.2218.22-
08 feb 202418.2218.2218.2218.2218.22-
07 feb 202418.1718.1718.1718.1718.17-
06 feb 202418.1018.1018.1018.1018.10-
05 feb 202418.2518.2518.2518.2518.25-
02 feb 202418.2518.2518.2518.2518.25-
01 feb 202418.2418.2418.2418.2418.24-
31 ene 202418.1018.1018.1018.1018.10-
30 ene 202418.3318.3318.3318.3318.33-
29 ene 202418.2818.2818.2818.2818.28-
26 ene 202418.2118.2118.2118.2118.21-
25 ene 202418.1718.1718.1718.1718.17-
24 ene 202418.0318.0318.0318.0318.03-
23 ene 202418.1018.1018.1018.1018.10-
22 ene 202418.0318.0318.0318.0318.03-
19 ene 202417.9217.9217.9217.9217.92-
18 ene 202417.7317.7317.7317.7317.73-
17 ene 202417.6517.6517.6517.6517.65-
16 ene 202417.7917.7917.7917.7917.79-
12 ene 202417.9417.9417.9417.9417.94-
11 ene 202418.0018.0018.0018.0018.00-
10 ene 202418.1118.1118.1118.1118.11-
09 ene 202418.1018.1018.1018.1018.10-
08 ene 202418.2218.2218.2218.2218.22-
05 ene 202418.1318.1318.1318.1318.13-
04 ene 202418.0118.0118.0118.0118.01-
03 ene 202418.0118.0118.0118.0118.01-
02 ene 202418.2518.2518.2518.2518.25-
29 dic 202318.2918.2918.2918.2918.29-
28 dic 202318.2918.2918.2918.2918.29-
27 dic 202318.2818.2818.2818.2818.28-
26 dic 202318.2618.2618.2618.2618.26-
22 dic 202318.1418.1418.1418.1418.14-
21 dic 202318.0718.0718.0718.0718.07-
20 dic 202317.8817.8817.8817.8817.88-
20 dic 20230.064 Dividendo
19 dic 202318.2518.2518.2518.2518.19-
18 dic 202318.1018.1018.1018.1018.04-
15 dic 202318.1018.1018.1018.1018.04-
14 dic 202318.2318.2318.2318.2318.17-
13 dic 202317.8917.8917.8917.8917.83-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...