Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:41PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240517C00002500 | 2024-05-08 11:50AM EDT | 2.50 | 1.60 | 1.30 | 1.70 | +0.10 | +6.67% | 34 | 238 | 335.94% |
| OM240517C00004000 | 2024-05-08 11:51AM EDT | 4.00 | 0.51 | 0.45 | 0.60 | +0.10 | +24.39% | 57 | 218 | 196.88% |
| OM240517C00005000 | 2024-05-08 1:05PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 125 | 526 | 189.84% |
| OM240517C00006000 | 2024-05-07 11:53AM EDT | 6.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 1 | 125 | 207.81% |
| OM240517C00007500 | 2024-05-06 3:21PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 135 | 217 | 206.25% |
| OM240517C00010000 | 2024-05-06 10:10AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 61 | 278.13% |
| OM240517C00012500 | 2024-02-15 10:30AM EDT | 12.50 | 0.75 | 0.00 | 4.00 | 0.00 | - | 1 | 76 | 1,231.25% |
| OM240517C00015000 | 2023-11-01 1:44PM EDT | 15.00 | 0.05 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 660.94% |
| OM240517C00017500 | 2024-03-14 3:33PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 678.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240517P00001000 | 2024-04-22 9:41AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 106 | 481.25% |
| OM240517P00002500 | 2024-05-08 11:12AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 298 | 184.38% |
| OM240517P00004000 | 2024-05-08 9:56AM EDT | 4.00 | 0.65 | 0.50 | 0.60 | -0.05 | -7.14% | 2 | 176 | 210.94% |
| OM240517P00005000 | 2024-05-08 10:26AM EDT | 5.00 | 1.25 | 0.00 | 1.35 | +0.05 | +4.17% | 5 | 108 | 256.25% |
| OM240517P00007500 | 2024-01-09 10:30AM EDT | 7.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 55 | 20 | 0.00% |
| OM240517P00010000 | 2023-10-09 10:30AM EDT | 10.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OM240517P00012500 | 2023-10-17 11:37AM EDT | 12.50 | 8.00 | 7.40 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| OM240517P00017500 | 2023-10-05 3:10PM EDT | 17.50 | 7.58 | 13.00 | 14.20 | 0.00 | - | - | 4 | 512.50% |
© 2024 Yahoo. Todos los derechos reservados.