Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00001000 | 2024-01-08 2:48PM EDT | 1.00 | 2.45 | 2.10 | 3.50 | 0.00 | - | 40 | 51 | 1,045.31% |
| OMER240517C00002000 | 2024-04-26 12:08PM EDT | 2.00 | 1.17 | 1.05 | 1.55 | +0.07 | +6.36% | 1 | 450 | 226.56% |
| OMER240517C00003000 | 2024-04-26 3:17PM EDT | 3.00 | 0.42 | 0.35 | 0.50 | +0.11 | +35.48% | 46 | 1,072 | 117.58% |
| OMER240517C00004000 | 2024-04-23 12:54PM EDT | 4.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 1,432 | 123.44% |
| OMER240517C00005000 | 2024-04-25 3:38PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 629 | 118.75% |
| OMER240517C00006000 | 2024-04-05 3:17PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 834 | 153.13% |
| OMER240517C00007000 | 2024-04-19 2:54PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 1,703 | 179.69% |
| OMER240517C00008000 | 2024-04-09 3:35PM EDT | 8.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 38 | 342.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00001000 | 2023-10-20 1:12PM EDT | 1.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 20 | 33 | 475.00% |
| OMER240517P00002000 | 2024-04-26 11:38AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 2 | 72 | 129.69% |
| OMER240517P00003000 | 2024-04-25 9:59AM EDT | 3.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 442 | 108.59% |
| OMER240517P00004000 | 2024-04-19 3:10PM EDT | 4.00 | 1.09 | 0.90 | 1.05 | 0.00 | - | 15 | 353 | 124.22% |
| OMER240517P00005000 | 2024-03-20 3:36PM EDT | 5.00 | 1.50 | 1.85 | 2.05 | 0.00 | - | 35 | 141 | 168.75% |
| OMER240517P00006000 | 2023-10-16 10:26AM EDT | 6.00 | 4.82 | 4.20 | 5.00 | 0.00 | - | 13 | 13 | 810.16% |
| OMER240517P00007000 | 2023-10-16 10:26AM EDT | 7.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.