Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240816C00003000 | 2024-05-20 10:58AM EDT | 3.00 | 0.85 | 0.00 | 1.60 | 0.00 | - | 9 | 280 | 97.85% |
| OMER240816C00004000 | 2024-05-15 2:32PM EDT | 4.00 | 0.95 | 0.00 | 0.90 | 0.00 | - | 16 | 282 | 101.95% |
| OMER240816C00005000 | 2024-05-15 3:13PM EDT | 5.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 3 | 566 | 84.38% |
| OMER240816C00006000 | 2024-05-13 2:48PM EDT | 6.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 269 | 125.39% |
| OMER240816C00007000 | 2024-05-15 11:55AM EDT | 7.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 45 | 149 | 147.66% |
| OMER240816C00008000 | 2024-05-01 3:21PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 250 | 104.69% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240816P00001000 | 2023-12-15 12:19PM EDT | 1.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 423.44% |
| OMER240816P00002000 | 2024-05-21 3:29PM EDT | 2.00 | 0.15 | 0.00 | 0.35 | -0.10 | -40.00% | 1 | 225 | 125.78% |
| OMER240816P00003000 | 2024-05-07 11:32AM EDT | 3.00 | 0.40 | 0.30 | 1.10 | 0.00 | - | 8 | 40 | 142.38% |
| OMER240816P00004000 | 2024-05-13 12:28PM EDT | 4.00 | 0.90 | 0.90 | 1.15 | 0.00 | - | 10 | 1,267 | 91.99% |
| OMER240816P00005000 | 2024-05-06 3:49PM EDT | 5.00 | 1.65 | 1.70 | 1.95 | 0.00 | - | 50 | 85 | 91.02% |
| OMER240816P00007000 | 2024-05-06 3:56PM EDT | 7.00 | 3.45 | 3.50 | 4.00 | 0.00 | - | - | 45 | 112.11% |
© 2024 Yahoo. Todos los derechos reservados.