Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER250117C00001000 | 2024-04-17 9:30AM EDT | 1.00 | 2.55 | 2.15 | 4.00 | 0.00 | - | 2 | 119 | 340.63% |
| OMER250117C00002000 | 2024-04-26 11:28AM EDT | 2.00 | 1.54 | 1.40 | 2.00 | 0.00 | - | 30 | 112 | 103.13% |
| OMER250117C00003000 | 2024-05-15 9:33AM EDT | 3.00 | 1.85 | 0.00 | 1.85 | 0.00 | - | 25 | 1,016 | 71.88% |
| OMER250117C00004000 | 2024-05-21 10:09AM EDT | 4.00 | 0.78 | 0.55 | 0.80 | -0.25 | -24.27% | 4 | 935 | 82.03% |
| OMER250117C00005000 | 2024-05-17 3:57PM EDT | 5.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 25 | 1,321 | 100.39% |
| OMER250117C00006000 | 2024-04-24 3:40PM EDT | 6.00 | 0.45 | 0.30 | 0.65 | 0.00 | - | 1 | 101 | 98.63% |
| OMER250117C00007000 | 2024-05-16 9:30AM EDT | 7.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 30 | 1,224 | 97.27% |
| OMER250117C00010000 | 2024-05-08 2:09PM EDT | 10.00 | 0.19 | 0.20 | 0.35 | -0.11 | -36.67% | 20 | 2,540 | 111.52% |
| OMER250117C00012000 | 2024-05-14 2:34PM EDT | 12.00 | 0.31 | 0.05 | 0.20 | 0.00 | - | 291 | 1,066 | 100.39% |
| OMER250117C00015000 | 2024-04-26 9:37AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 912 | 106.64% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER250117P00001000 | 2024-02-01 11:10AM EDT | 1.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 68 | 0.00% |
| OMER250117P00002000 | 2024-04-25 12:02PM EDT | 2.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 11 | 1,043 | 88.67% |
| OMER250117P00003000 | 2024-05-21 3:22PM EDT | 3.00 | 0.79 | 0.65 | 0.90 | -0.04 | -4.82% | 1 | 1,793 | 93.75% |
| OMER250117P00004000 | 2024-03-13 9:30AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| OMER250117P00005000 | 2024-05-21 3:22PM EDT | 5.00 | 2.14 | 1.95 | 2.35 | +0.05 | +2.39% | 1 | 1,012 | 87.50% |
| OMER250117P00006000 | 2024-05-10 11:56AM EDT | 6.00 | 3.10 | 2.85 | 3.20 | 0.00 | - | - | 40 | 89.84% |
| OMER250117P00007000 | 2023-06-12 2:58PM EDT | 7.00 | 2.53 | 2.70 | 3.70 | 0.00 | - | 10 | 13 | 58.59% |
| OMER250117P00010000 | 2022-11-10 10:30AM EDT | 10.00 | 7.00 | 5.60 | 10.40 | 0.00 | - | 10 | 20 | 216.60% |
| OMER250117P00012000 | 2023-09-29 11:51AM EDT | 12.00 | 9.20 | 10.80 | 11.00 | 0.00 | - | 16 | 16 | 325.00% |
© 2024 Yahoo. Todos los derechos reservados.