U.S. markets open in 8 hours 25 minutes
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,523.00 -3.00 (-0.01%) F Nasdaq
19,994.50 +22.25 (+0.11%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.24 +0.41 (+0.51%) Oro
2,328.40 -2.40 (-0.10%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241115C00040000 | 2024-06-18 3:58PM EDT | 40.00 | 9.00 | 8.10 | 9.00 | 0.00 | - | 2 | 116 | 31.30% |
| OMF241115C00042500 | 2024-06-25 9:46AM EDT | 42.50 | 7.90 | 5.30 | 6.90 | 0.00 | - | 1 | 55 | 28.98% |
| OMF241115C00045000 | 2024-06-24 3:00PM EDT | 45.00 | 6.30 | 4.70 | 5.10 | 0.00 | - | 10 | 510 | 27.86% |
| OMF241115C00047500 | 2024-06-25 9:34AM EDT | 47.50 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 133 | 27.03% |
| OMF241115C00050000 | 2024-06-25 1:32PM EDT | 50.00 | 2.50 | 2.15 | 2.40 | 0.00 | - | 31 | 155 | 26.22% |
| OMF241115C00052500 | 2024-06-25 3:47PM EDT | 52.50 | 1.50 | 0.85 | 1.70 | 0.00 | - | 231 | 228 | 27.26% |
| OMF241115C00055000 | 2024-06-25 12:41PM EDT | 55.00 | 0.97 | 0.85 | 0.95 | 0.00 | - | 1 | 848 | 25.56% |
| OMF241115C00057500 | 2024-06-24 2:52PM EDT | 57.50 | 0.85 | 0.45 | 0.95 | 0.00 | - | 9 | 984 | 30.30% |
| OMF241115C00060000 | 2024-06-24 1:11PM EDT | 60.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 30 | 404 | 26.66% |
| OMF241115C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 2 | 4 | 46.56% |
| OMF241115C00075000 | 2024-05-21 2:52PM EDT | 75.00 | 0.09 | 0.05 | 1.30 | 0.00 | - | - | 17 | 50.15% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241115P00025000 | 2024-03-27 11:13AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 67.58% |
| OMF241115P00027500 | 2024-04-19 9:59AM EDT | 27.50 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 51.95% |
| OMF241115P00030000 | 2024-04-15 11:58AM EDT | 30.00 | 0.68 | 0.05 | 0.70 | 0.00 | - | - | 1 | 51.37% |
| OMF241115P00035000 | 2024-06-17 11:35AM EDT | 35.00 | 0.40 | 0.30 | 1.05 | 0.00 | - | 6 | 36 | 50.59% |
| OMF241115P00037500 | 2024-05-20 12:56PM EDT | 37.50 | 0.65 | 0.50 | 0.95 | 0.00 | - | 177 | 166 | 41.16% |
| OMF241115P00040000 | 2024-06-18 2:50PM EDT | 40.00 | 0.98 | 0.80 | 1.35 | 0.00 | - | 1 | 474 | 38.84% |
| OMF241115P00042500 | 2024-06-25 9:54AM EDT | 42.50 | 1.19 | 1.30 | 1.55 | 0.00 | - | 1 | 70 | 33.07% |
| OMF241115P00045000 | 2024-06-25 11:49AM EDT | 45.00 | 1.94 | 2.15 | 2.30 | 0.00 | - | 7 | 91 | 31.76% |
| OMF241115P00047500 | 2024-06-25 10:11AM EDT | 47.50 | 2.90 | 3.20 | 3.40 | 0.00 | - | 1 | 25 | 31.42% |
| OMF241115P00050000 | 2024-06-17 10:28AM EDT | 50.00 | 5.50 | 4.60 | 4.90 | 0.00 | - | 2 | 11 | 32.25% |
| OMF241115P00052500 | 2024-06-24 1:02PM EDT | 52.50 | 5.50 | 5.30 | 6.60 | 0.00 | - | 1 | 3 | 32.78% |
| OMF241115P00055000 | 2024-06-24 10:21AM EDT | 55.00 | 7.40 | 8.20 | 8.80 | 0.00 | - | 1 | 2 | 36.18% |
| OMF241115P00057500 | 2024-03-22 10:10AM EDT | 57.50 | 10.07 | 10.60 | 12.10 | 0.00 | - | 2 | 1 | 48.98% |
| OMF241115P00060000 | 2024-06-20 1:43PM EDT | 60.00 | 12.30 | 12.60 | 13.10 | 0.00 | - | 2 | 4 | 38.99% |
| OMF241115P00065000 | 2024-04-29 10:58AM EDT | 65.00 | 15.70 | 17.90 | 19.10 | 0.00 | - | 16 | 23 | 51.61% |
| OMF241115P00070000 | 2024-05-09 11:50AM EDT | 70.00 | 19.10 | 19.40 | 23.20 | 0.00 | - | 2 | 8 | 55.20% |
| OMF241115P00075000 | 2024-06-14 1:00PM EDT | 75.00 | 27.96 | 25.20 | 29.30 | 0.00 | - | 2 | 3 | 74.34% |
© 2024 Yahoo. Todos los derechos reservados.