U.S. markets open in 8 hours 30 minutes
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,522.00 -4.00 (-0.01%) F Nasdaq
19,996.75 +24.50 (+0.12%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.23 +0.40 (+0.49%) Oro
2,327.90 -2.90 (-0.12%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241220C00015000 | 2023-07-28 1:47PM EDT | 15.00 | 30.05 | 23.00 | 27.50 | 0.00 | - | 10 | 0 | 0.00% |
| OMF241220C00020000 | 2023-04-24 10:57AM EDT | 20.00 | 18.70 | 16.50 | 18.60 | 0.00 | - | 3 | 0 | 0.00% |
| OMF241220C00022500 | 2023-11-17 1:44PM EDT | 22.50 | 16.40 | 23.50 | 28.30 | 0.00 | - | 8 | 11 | 59.67% |
| OMF241220C00025000 | 2023-11-21 1:43PM EDT | 25.00 | 13.50 | 22.00 | 27.00 | 0.00 | - | 1 | 1 | 83.45% |
| OMF241220C00027500 | 2024-02-15 4:36PM EDT | 27.50 | 19.90 | 19.20 | 23.40 | 0.00 | - | 120 | 0 | 58.79% |
| OMF241220C00030000 | 2024-05-09 11:07AM EDT | 30.00 | 21.75 | 17.40 | 21.60 | 0.00 | - | 5 | 10 | 64.70% |
| OMF241220C00032500 | 2024-02-09 4:45PM EDT | 32.50 | 12.55 | 14.40 | 18.60 | 0.00 | - | 12 | 0 | 77.81% |
| OMF241220C00035000 | 2024-05-08 3:03PM EDT | 35.00 | 16.70 | 12.90 | 16.50 | 0.00 | - | 25 | 0 | 51.29% |
| OMF241220C00037500 | 2024-04-11 10:13AM EDT | 37.50 | 11.00 | 12.30 | 15.80 | 0.00 | - | 1 | 0 | 63.67% |
| OMF241220C00040000 | 2024-06-07 10:47AM EDT | 40.00 | 9.55 | 8.80 | 11.00 | 0.00 | - | 1 | 104 | 49.34% |
| OMF241220C00042500 | 2024-06-11 2:13PM EDT | 42.50 | 6.75 | 6.80 | 7.10 | 0.00 | - | 1 | 249 | 27.98% |
| OMF241220C00045000 | 2024-06-11 3:53PM EDT | 45.00 | 4.65 | 5.10 | 5.30 | 0.00 | - | 2 | 152 | 26.64% |
| OMF241220C00047500 | 2024-06-25 9:53AM EDT | 47.50 | 4.50 | 3.50 | 3.90 | 0.00 | - | 6 | 155 | 26.49% |
| OMF241220C00050000 | 2024-06-25 1:26PM EDT | 50.00 | 2.70 | 1.70 | 2.70 | 0.00 | - | 1 | 528 | 25.75% |
| OMF241220C00052500 | 2024-06-24 1:44PM EDT | 52.50 | 2.25 | 1.65 | 1.85 | 0.00 | - | 8 | 163 | 25.64% |
| OMF241220C00055000 | 2024-06-24 2:01PM EDT | 55.00 | 1.55 | 1.05 | 1.60 | 0.00 | - | 120 | 244 | 28.85% |
| OMF241220C00057500 | 2024-06-24 12:26PM EDT | 57.50 | 1.05 | 0.65 | 0.85 | 0.00 | - | 15 | 68 | 26.07% |
| OMF241220C00060000 | 2024-06-24 12:25PM EDT | 60.00 | 0.57 | 0.40 | 0.60 | 0.00 | - | 6 | 321 | 26.78% |
| OMF241220C00065000 | 2024-05-16 10:06AM EDT | 65.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 30 | 29.91% |
| OMF241220C00070000 | 2024-05-14 2:44PM EDT | 70.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 15 | 16 | 44.41% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241220P00015000 | 2023-12-21 2:33PM EDT | 15.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1,608 | 87.89% |
| OMF241220P00017500 | 2024-06-06 11:31AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 218 | 25.00% |
| OMF241220P00020000 | 2024-05-07 10:42AM EDT | 20.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 74 | 87.79% |
| OMF241220P00022500 | 2023-11-24 10:30AM EDT | 22.50 | 0.91 | 0.00 | 0.75 | 0.00 | - | 111 | 119 | 68.95% |
| OMF241220P00025000 | 2024-05-03 2:59PM EDT | 25.00 | 0.26 | 0.05 | 1.35 | 0.00 | - | 40 | 173 | 70.31% |
| OMF241220P00027500 | 2024-02-06 1:16PM EDT | 27.50 | 0.85 | 0.50 | 0.65 | 0.00 | - | 53 | 59 | 58.69% |
| OMF241220P00030000 | 2024-04-19 2:25PM EDT | 30.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OMF241220P00032500 | 2024-05-03 3:50PM EDT | 32.50 | 0.55 | 0.30 | 1.25 | 0.00 | - | 1 | 336 | 55.96% |
| OMF241220P00035000 | 2024-05-20 2:20PM EDT | 35.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 60 | 150 | 38.92% |
| OMF241220P00037500 | 2024-04-15 3:49PM EDT | 37.50 | 2.27 | 0.80 | 0.95 | 0.00 | - | 1 | 272 | 36.89% |
| OMF241220P00040000 | 2024-05-15 12:00PM EDT | 40.00 | 1.30 | 1.40 | 1.60 | 0.00 | - | 1 | 186 | 37.53% |
| OMF241220P00042500 | 2024-06-25 3:18PM EDT | 42.50 | 1.65 | 1.35 | 1.80 | 0.00 | - | 1 | 48 | 32.01% |
| OMF241220P00045000 | 2024-06-25 3:47PM EDT | 45.00 | 2.50 | 2.50 | 2.65 | 0.00 | - | 8 | 185 | 31.34% |
| OMF241220P00047500 | 2024-06-25 9:53AM EDT | 47.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.78% |
| OMF241220P00050000 | 2024-06-14 1:02PM EDT | 50.00 | 5.79 | 4.90 | 6.20 | 0.00 | - | 2 | 128 | 38.60% |
| OMF241220P00052500 | 2024-03-21 11:23AM EDT | 52.50 | 6.67 | 8.00 | 8.90 | 0.00 | - | 1 | 3 | 46.85% |
| OMF241220P00055000 | 2024-05-31 10:34AM EDT | 55.00 | 8.20 | 7.30 | 10.10 | 0.00 | - | 31 | 87 | 42.81% |
| OMF241220P00057500 | 2023-08-30 10:17AM EDT | 57.50 | 18.20 | 19.30 | 19.60 | 0.00 | - | 1 | 4 | 99.57% |
| OMF241220P00060000 | 2023-08-14 9:50AM EDT | 60.00 | 19.20 | 20.30 | 21.00 | 0.00 | - | 1 | 8 | 94.80% |
| OMF241220P00065000 | 2023-09-05 1:28PM EDT | 65.00 | 25.10 | 27.20 | 29.40 | 0.00 | - | 2 | 1 | 123.34% |
© 2024 Yahoo. Todos los derechos reservados.