U.S. markets open in 8 hours 40 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,988.75 +16.50 (+0.08%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,328.00 -2.80 (-0.12%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF251219C00030000 | 2023-12-19 11:58AM EDT | 30.00 | 19.80 | 12.00 | 16.80 | 0.00 | - | 3 | 3 | 0.00% |
| OMF251219C00032500 | 2023-10-30 2:13PM EDT | 32.50 | 5.80 | 10.70 | 13.00 | 0.00 | - | 18 | 36 | 0.00% |
| OMF251219C00035000 | 2024-04-23 3:34PM EDT | 35.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OMF251219C00037500 | 2024-03-04 11:10AM EDT | 37.50 | 12.61 | 11.40 | 16.00 | 0.00 | - | 1 | 50 | 47.50% |
| OMF251219C00040000 | 2024-06-10 2:23PM EDT | 40.00 | 11.40 | 9.30 | 10.90 | 0.00 | - | 10 | 66 | 27.71% |
| OMF251219C00042500 | 2024-05-01 2:59PM EDT | 42.50 | 11.45 | 8.90 | 10.40 | 0.00 | - | 1 | 18 | 32.81% |
| OMF251219C00045000 | 2024-04-29 1:03PM EDT | 45.00 | 10.00 | 7.00 | 8.00 | 0.00 | - | 12 | 44 | 27.75% |
| OMF251219C00047500 | 2024-06-07 12:36PM EDT | 47.50 | 6.75 | 5.90 | 7.70 | 0.00 | - | 1 | 32 | 31.70% |
| OMF251219C00050000 | 2024-06-11 3:53PM EDT | 50.00 | 4.75 | 4.90 | 6.80 | 0.00 | - | 4 | 290 | 32.27% |
| OMF251219C00052500 | 2024-06-06 3:50PM EDT | 52.50 | 2.40 | 2.55 | 7.00 | 0.00 | - | 2 | 4 | 36.99% |
| OMF251219C00055000 | 2024-06-24 11:51AM EDT | 55.00 | 4.07 | 3.40 | 4.00 | 0.00 | - | 1 | 17 | 27.52% |
| OMF251219C00057500 | 2024-06-10 12:12PM EDT | 57.50 | 3.60 | 2.70 | 5.50 | 0.00 | - | 15 | 17 | 37.06% |
| OMF251219C00060000 | 2024-05-21 12:32PM EDT | 60.00 | 3.30 | 1.80 | 3.30 | 0.00 | - | 8 | 304 | 30.00% |
| OMF251219C00065000 | 2024-05-02 3:28PM EDT | 65.00 | 2.65 | 1.75 | 3.80 | 0.00 | - | 5 | 36 | 37.05% |
| OMF251219C00070000 | 2024-06-04 1:20PM EDT | 70.00 | 1.17 | 0.85 | 1.65 | 0.00 | - | 1 | 30 | 29.77% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF251219P00020000 | 2024-06-13 10:57AM EDT | 20.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | 36 | 121 | 54.39% |
| OMF251219P00022500 | 2024-04-25 3:20PM EDT | 22.50 | 1.25 | 0.45 | 2.45 | 0.00 | - | 12 | 14 | 56.20% |
| OMF251219P00025000 | 2024-06-24 11:02AM EDT | 25.00 | 1.25 | 0.95 | 1.45 | 0.00 | - | 10 | 94 | 49.78% |
| OMF251219P00027500 | 2023-10-26 9:30AM EDT | 27.50 | 5.30 | 2.15 | 6.20 | 0.00 | - | 10 | 0 | 67.30% |
| OMF251219P00030000 | 2024-06-20 3:40PM EDT | 30.00 | 1.90 | 0.85 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| OMF251219P00032500 | 2024-06-11 2:45PM EDT | 32.50 | 2.50 | 1.60 | 2.60 | 0.00 | - | 2 | 18 | 42.63% |
| OMF251219P00035000 | 2024-05-29 3:49PM EDT | 35.00 | 3.30 | 1.50 | 4.50 | 0.00 | - | 8 | 121 | 49.16% |
| OMF251219P00037500 | 2024-04-26 11:34AM EDT | 37.50 | 4.20 | 3.60 | 4.80 | 0.00 | - | 1 | 122 | 44.86% |
| OMF251219P00040000 | 2024-06-11 12:26PM EDT | 40.00 | 4.80 | 3.00 | 5.10 | 0.00 | - | 1 | 95 | 40.61% |
| OMF251219P00042500 | 2024-06-11 12:05PM EDT | 42.50 | 5.80 | 4.10 | 7.90 | 0.00 | - | 1 | 17 | 48.45% |
| OMF251219P00045000 | 2024-04-25 10:52AM EDT | 45.00 | 7.30 | 6.50 | 7.30 | 0.00 | - | 1 | 63 | 39.31% |
| OMF251219P00047500 | 2024-04-04 9:30AM EDT | 47.50 | 8.60 | 6.70 | 10.30 | 0.00 | - | 2 | 9 | 46.43% |
| OMF251219P00050000 | 2024-04-29 1:02PM EDT | 50.00 | 9.30 | 9.40 | 11.50 | 0.00 | - | 3 | 46 | 44.92% |
| OMF251219P00052500 | 2023-08-29 3:30PM EDT | 52.50 | 16.75 | 17.70 | 18.30 | 0.00 | - | - | 4 | 66.22% |
| OMF251219P00055000 | 2023-08-17 10:45AM EDT | 55.00 | 20.30 | 17.30 | 19.80 | 0.00 | - | 2 | 13 | 60.93% |
| OMF251219P00057500 | 2023-08-29 3:00PM EDT | 57.50 | 20.71 | 21.40 | 22.10 | 0.00 | - | 8 | 5 | 67.00% |
| OMF251219P00060000 | 2023-08-29 2:50PM EDT | 60.00 | 22.97 | 23.30 | 24.20 | 0.00 | - | - | 53 | 67.63% |
| OMF251219P00065000 | 2023-09-07 2:38PM EDT | 65.00 | 28.40 | 28.80 | 30.50 | 0.00 | - | 4 | 8 | 76.50% |
| OMF251219P00070000 | 2023-10-10 3:33PM EDT | 70.00 | 34.10 | 32.50 | 37.50 | 0.00 | - | 2 | 13 | 82.39% |
| OMF251219P00075000 | 2024-06-14 1:14PM EDT | 75.00 | 29.30 | 26.00 | 31.00 | 0.00 | - | - | 0 | 46.89% |
© 2024 Yahoo. Todos los derechos reservados.