U.S. markets open in 8 hours 47 minutes
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,987.00 +14.75 (+0.07%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,327.70 -3.10 (-0.13%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF260116C00020000 | 2024-05-07 9:35AM EDT | 20.00 | 32.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OMF260116C00025000 | 2023-12-11 1:08PM EDT | 25.00 | 19.76 | 21.50 | 26.00 | 0.00 | - | 10 | 2 | 61.45% |
| OMF260116C00030000 | 2024-02-09 4:45PM EDT | 30.00 | 14.95 | 16.60 | 21.50 | 0.00 | - | 1 | 0 | 52.17% |
| OMF260116C00032500 | 2024-02-16 11:07AM EDT | 32.50 | 15.50 | 14.00 | 19.00 | 0.00 | - | 13 | 14 | 46.17% |
| OMF260116C00035000 | 2024-02-16 10:51AM EDT | 35.00 | 13.42 | 13.40 | 17.00 | 0.00 | - | 1 | 3 | 43.62% |
| OMF260116C00037500 | 2024-06-04 9:58AM EDT | 37.50 | 12.42 | 11.10 | 13.40 | 0.00 | - | 8 | 32 | 31.82% |
| OMF260116C00040000 | 2024-05-30 10:50AM EDT | 40.00 | 10.77 | 8.20 | 12.90 | 0.00 | - | 1 | 53 | 37.44% |
| OMF260116C00042500 | 2024-04-01 10:30AM EDT | 42.50 | 11.90 | 11.10 | 11.60 | 0.00 | - | 2 | 7 | 37.67% |
| OMF260116C00045000 | 2024-06-03 10:44AM EDT | 45.00 | 8.30 | 5.10 | 8.00 | 0.00 | - | 42 | 84 | 27.06% |
| OMF260116C00047500 | 2024-05-10 1:49PM EDT | 47.50 | 8.60 | 5.00 | 7.90 | 0.00 | - | 1 | 11 | 31.78% |
| OMF260116C00050000 | 2024-06-07 10:41AM EDT | 50.00 | 5.30 | 5.10 | 8.00 | 0.00 | - | 3 | 24 | 36.50% |
| OMF260116C00052500 | 2024-05-16 1:56PM EDT | 52.50 | 5.90 | 1.50 | 6.50 | 0.00 | - | 1 | 17 | 33.99% |
| OMF260116C00055000 | 2024-06-25 11:35AM EDT | 55.00 | 4.00 | 1.80 | 5.80 | 0.00 | - | 1 | 74 | 34.41% |
| OMF260116C00057500 | 2024-06-25 11:28AM EDT | 57.50 | 3.30 | 1.00 | 3.30 | 0.00 | - | 1 | 10 | 26.67% |
| OMF260116C00060000 | 2024-05-23 1:58PM EDT | 60.00 | 2.70 | 2.60 | 3.30 | 0.00 | - | 3 | 6,086 | 29.25% |
| OMF260116C00070000 | 2024-02-09 10:30AM EDT | 70.00 | 1.10 | 1.60 | 4.70 | 0.00 | - | - | 1 | 44.26% |
| OMF260116C00075000 | 2024-06-18 1:59PM EDT | 75.00 | 1.05 | 0.65 | 1.20 | 0.00 | - | 16 | 52 | 29.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF260116P00020000 | 2024-05-07 9:36AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| OMF260116P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| OMF260116P00025000 | 2024-06-24 11:02AM EDT | 25.00 | 1.35 | 1.10 | 1.45 | 0.00 | - | 5 | 60 | 48.54% |
| OMF260116P00027500 | 2024-06-13 12:06PM EDT | 27.50 | 1.60 | 0.65 | 2.15 | 0.00 | - | 1 | 89 | 49.38% |
| OMF260116P00030000 | 2024-06-18 1:59PM EDT | 30.00 | 2.10 | 1.55 | 2.40 | 0.00 | - | 16 | 77 | 45.62% |
| OMF260116P00032500 | 2023-12-28 4:32PM EDT | 32.50 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 4 | 49.63% |
| OMF260116P00035000 | 2024-06-13 11:02AM EDT | 35.00 | 3.20 | 2.75 | 3.60 | 0.00 | - | 1 | 45 | 42.57% |
| OMF260116P00037500 | 2024-05-10 2:14PM EDT | 37.50 | 3.70 | 1.50 | 4.70 | 0.00 | - | 2 | 11 | 43.20% |
| OMF260116P00040000 | 2024-06-04 12:06PM EDT | 40.00 | 5.10 | 4.50 | 5.10 | 0.00 | - | 11 | 266 | 39.60% |
| OMF260116P00042500 | 2024-04-26 1:27PM EDT | 42.50 | 6.07 | 5.40 | 6.80 | 0.00 | - | 40 | 113 | 42.04% |
| OMF260116P00045000 | 2024-04-23 2:35PM EDT | 45.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 1.56% |
| OMF260116P00047500 | 2024-05-14 11:10AM EDT | 47.50 | 7.40 | 8.00 | 9.50 | 0.00 | - | 1 | 49 | 41.80% |
| OMF260116P00050000 | 2024-05-31 11:09AM EDT | 50.00 | 9.30 | 9.10 | 12.00 | 0.00 | - | 1 | 223 | 45.94% |
| OMF260116P00052500 | 2024-04-29 10:30AM EDT | 52.50 | 10.70 | 11.20 | 12.60 | 0.00 | - | 1 | 2 | 41.61% |
| OMF260116P00055000 | 2024-05-03 1:36PM EDT | 55.00 | 11.80 | 11.00 | 14.00 | 0.00 | - | 1 | 17 | 40.36% |
| OMF260116P00057500 | 2024-05-13 10:21AM EDT | 57.50 | 12.70 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 45.46% |
| OMF260116P00060000 | 2024-05-10 2:03PM EDT | 60.00 | 14.65 | 15.10 | 16.10 | 0.00 | - | 1 | 22 | 33.82% |
© 2024 Yahoo. Todos los derechos reservados.