U.S. markets open in 8 hours 33 minutes
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,517.00 -9.00 (-0.02%) F Nasdaq
19,992.25 +20.00 (+0.10%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,328.10 -2.70 (-0.12%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00045000 | 2024-06-25 1:49PM EDT | 45.00 | 3.95 | 3.50 | 5.20 | 0.00 | - | 10 | 2 | 50.49% |
| OMF240719C00047500 | 2024-06-24 10:40AM EDT | 47.50 | 3.00 | 1.55 | 1.65 | 0.00 | - | 1 | 153 | 25.68% |
| OMF240719C00050000 | 2024-06-25 3:43PM EDT | 50.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 90 | 633 | 23.54% |
| OMF240719C00052500 | 2024-06-25 1:11PM EDT | 52.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 27 | 855 | 25.49% |
| OMF240719C00055000 | 2024-06-25 10:24AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 32.23% |
| OMF240719C00057500 | 2024-06-24 3:51PM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 88 | 40.43% |
| OMF240719C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00035000 | 2024-05-17 9:43AM EDT | 35.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 86.43% |
| OMF240719P00037500 | 2024-06-17 3:20PM EDT | 37.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 64.75% |
| OMF240719P00040000 | 2024-06-05 2:12PM EDT | 40.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 52.64% |
| OMF240719P00042500 | 2024-06-24 10:40AM EDT | 42.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 553 | 35.16% |
| OMF240719P00045000 | 2024-06-24 3:38PM EDT | 45.00 | 0.12 | 0.15 | 0.20 | 0.00 | - | 10 | 150 | 24.51% |
| OMF240719P00047500 | 2024-06-25 3:42PM EDT | 47.50 | 0.60 | 0.60 | 0.70 | 0.00 | - | 16 | 867 | 20.85% |
| OMF240719P00050000 | 2024-06-25 9:35AM EDT | 50.00 | 1.10 | 1.95 | 2.15 | 0.00 | - | 1 | 150 | 20.36% |
| OMF240719P00052500 | 2024-05-20 10:23AM EDT | 52.50 | 3.01 | 4.20 | 6.10 | 0.00 | - | - | 3 | 69.19% |
© 2024 Yahoo. Todos los derechos reservados.