Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMF240621C00030000 | 2023-11-21 2:34PM EDT | 2024-06-21 | 9.00 | 17.30 | 20.60 | 0.00 | - | 5 | 10 | 388.28% |
OMF240816C00030000 | 2024-02-15 4:36PM EDT | 2024-08-16 | 17.40 | 16.40 | 21.00 | 0.00 | - | 93 | 0 | 114.36% |
OMF241220C00030000 | 2024-05-09 11:07AM EDT | 2024-12-20 | 21.75 | 17.40 | 21.60 | 0.00 | - | 5 | 10 | 77.00% |
OMF250117C00030000 | 2023-11-09 10:57AM EDT | 2025-01-17 | 8.90 | 14.40 | 17.70 | 0.00 | - | 1 | 9 | 44.75% |
OMF251219C00030000 | 2023-12-19 11:58AM EDT | 2025-12-19 | 19.80 | 12.00 | 16.80 | 0.00 | - | 3 | 3 | 0.00% |
OMF260116C00030000 | 2024-02-09 4:45PM EDT | 2026-01-16 | 14.95 | 16.60 | 21.50 | 0.00 | - | 1 | 0 | 58.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMF240621P00030000 | 2024-03-28 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 242.19% |
OMF240816P00030000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.28 | 0.05 | 0.75 | 0.00 | - | 10 | 5,283 | 76.47% |
OMF241115P00030000 | 2024-04-15 11:58AM EDT | 2024-11-15 | 0.68 | 0.05 | 0.70 | 0.00 | - | - | 1 | 56.30% |
OMF241220P00030000 | 2024-04-19 2:25PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
OMF250117P00030000 | 2024-06-12 1:07PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.50 | 0.00 | - | 60 | 298 | 43.31% |
OMF251219P00030000 | 2024-06-14 3:07PM EDT | 2025-12-19 | 2.06 | 0.65 | 2.45 | -0.74 | -26.43% | 1 | 30 | 45.59% |
OMF260116P00030000 | 2024-06-13 10:09AM EDT | 2026-01-16 | 1.95 | 1.60 | 2.30 | 0.00 | - | 20 | 77 | 43.32% |