Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMF240621C00032500 | 2024-05-08 3:43PM EDT | 2024-06-21 | 19.10 | 14.60 | 18.90 | 0.00 | - | 2 | 0 | 360.16% |
OMF240816C00032500 | 2024-02-15 4:36PM EDT | 2024-08-16 | 15.30 | 14.30 | 18.20 | 0.00 | - | 63 | 0 | 100.64% |
OMF241220C00032500 | 2024-02-09 4:45PM EDT | 2024-12-20 | 12.55 | 14.40 | 18.60 | 0.00 | - | 12 | 0 | 61.11% |
OMF250117C00032500 | 2024-05-08 3:10PM EDT | 2025-01-17 | 18.79 | 15.00 | 19.10 | 0.00 | - | 2 | 0 | 63.50% |
OMF251219C00032500 | 2023-10-30 2:13PM EDT | 2025-12-19 | 5.80 | 10.70 | 13.00 | 0.00 | - | 18 | 36 | 0.00% |
OMF260116C00032500 | 2024-02-16 11:07AM EDT | 2026-01-16 | 15.50 | 14.00 | 19.00 | 0.00 | - | 13 | 14 | 51.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMF240621P00032500 | 2024-04-01 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 241.60% |
OMF240816P00032500 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.38 | 0.20 | 0.35 | 0.00 | - | 10 | 114 | 59.77% |
OMF241220P00032500 | 2024-05-03 3:50PM EDT | 2024-12-20 | 0.55 | 0.30 | 1.25 | 0.00 | - | 1 | 336 | 52.56% |
OMF250117P00032500 | 2024-06-06 10:52AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 49 | 39.84% |
OMF251219P00032500 | 2024-06-11 2:45PM EDT | 2025-12-19 | 2.50 | 1.05 | 4.20 | 0.00 | - | 2 | 18 | 51.78% |
OMF260116P00032500 | 2023-12-28 4:32PM EDT | 2026-01-16 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 4 | 47.96% |