OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00035000 | 2023-11-29 11:10AM EDT | 2024-06-21 | 8.30 | 14.40 | 15.20 | 0.00 | - | 1 | 19 | 346.19% |
| OMF240816C00035000 | 2024-05-08 1:55PM EDT | 2024-08-16 | 16.70 | 12.90 | 14.70 | 0.00 | - | 5 | 0 | 87.55% |
| OMF241220C00035000 | 2024-05-08 3:03PM EDT | 2024-12-20 | 16.70 | 12.90 | 16.50 | 0.00 | - | 25 | 0 | 60.72% |
| OMF250117C00035000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 15.90 | 12.60 | 16.50 | 0.00 | - | 80 | 0 | 55.08% |
| OMF251219C00035000 | 2024-04-23 3:34PM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OMF260116C00035000 | 2024-02-16 10:51AM EDT | 2026-01-16 | 13.42 | 13.40 | 17.00 | 0.00 | - | 1 | 3 | 48.33% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00035000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 115.63% |
| OMF240719P00035000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 68.75% |
| OMF240816P00035000 | 2024-05-28 10:10AM EDT | 2024-08-16 | 0.19 | 0.05 | 1.15 | 0.00 | - | 10 | 44 | 61.33% |
| OMF241115P00035000 | 2024-06-14 9:44AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.90 | 0.00 | - | 10 | 20 | 44.34% |
| OMF241220P00035000 | 2024-05-20 2:20PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.80 | 0.00 | - | 60 | 150 | 38.48% |
| OMF250117P00035000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 0.73 | 0.60 | 0.75 | 0.00 | - | 10 | 112 | 35.18% |
| OMF251219P00035000 | 2024-05-29 3:49PM EDT | 2025-12-19 | 3.30 | 1.70 | 5.00 | 0.00 | - | 8 | 121 | 50.33% |
| OMF260116P00035000 | 2024-06-13 11:02AM EDT | 2026-01-16 | 3.20 | 2.80 | 4.80 | 0.00 | - | 1 | 45 | 47.95% |
© 2024 Yahoo. Todos los derechos reservados.