U.S. markets closed
F S&P 500
5,438.00 +0.50 (+0.01%) F Dow Jones
38,601.00 -4.00 (-0.01%) F Nasdaq
19,713.75 +28.25 (+0.14%) E-mini Russell 2000 Index Futur
2,006.60 -1.40 (-0.07%) Petróleo
78.46 +0.01 (+0.01%) Oro
2,343.50 -5.60 (-0.24%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00037500 | 2024-02-15 2:48PM EDT | 2024-06-21 | 9.90 | 9.00 | 13.70 | 0.00 | - | 4 | 0 | 240.82% |
| OMF240816C00037500 | 2024-05-08 1:55PM EDT | 2024-08-16 | 14.00 | 11.00 | 13.60 | 0.00 | - | 20 | 0 | 92.33% |
| OMF241220C00037500 | 2024-04-11 10:13AM EDT | 2024-12-20 | 11.00 | 12.30 | 15.80 | 0.00 | - | 1 | 0 | 70.09% |
| OMF250117C00037500 | 2024-05-09 3:52PM EDT | 2025-01-17 | 14.70 | 11.10 | 13.40 | 0.00 | - | 50 | 55 | 59.58% |
| OMF251219C00037500 | 2024-03-04 11:10AM EDT | 2025-12-19 | 12.61 | 11.40 | 16.00 | 0.00 | - | 1 | 50 | 51.59% |
| OMF260116C00037500 | 2024-06-04 9:58AM EDT | 2026-01-16 | 12.42 | 9.10 | 14.00 | 0.00 | - | 8 | 32 | 39.62% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00037500 | 2024-05-15 12:19PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 396 | 92.19% |
| OMF240816P00037500 | 2024-04-26 1:55PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.30 | 0.00 | - | 3 | 138 | 41.41% |
| OMF241115P00037500 | 2024-05-20 12:56PM EDT | 2024-11-15 | 0.65 | 0.30 | 1.20 | 0.00 | - | 177 | 166 | 41.04% |
| OMF241220P00037500 | 2024-04-15 3:49PM EDT | 2024-12-20 | 2.27 | 0.80 | 0.95 | 0.00 | - | 1 | 272 | 33.89% |
| OMF250117P00037500 | 2024-06-07 2:25PM EDT | 2025-01-17 | 1.00 | 1.10 | 1.30 | 0.00 | - | 1 | 294 | 35.67% |
| OMF251219P00037500 | 2024-04-26 11:34AM EDT | 2025-12-19 | 4.20 | 3.60 | 4.80 | 0.00 | - | 1 | 122 | 43.03% |
| OMF260116P00037500 | 2024-05-10 2:14PM EDT | 2026-01-16 | 3.70 | 1.50 | 4.70 | 0.00 | - | 2 | 11 | 41.44% |
© 2024 Yahoo. Todos los derechos reservados.