U.S. markets closed
F S&P 500
5,438.50 +1.00 (+0.02%) F Dow Jones
38,603.00 -2.00 (-0.01%) F Nasdaq
19,714.25 +28.75 (+0.15%) E-mini Russell 2000 Index Futur
2,006.80 -1.20 (-0.06%) Petróleo
78.38 -0.07 (-0.09%) Oro
2,343.40 -5.70 (-0.24%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00042500 | 2024-05-08 3:15PM EDT | 2024-06-21 | 8.90 | 6.40 | 6.90 | 0.00 | - | 640 | 1 | 170.90% |
| OMF240816C00042500 | 2024-05-28 10:45AM EDT | 2024-08-16 | 6.80 | 4.00 | 6.50 | 0.00 | - | 1 | 1 | 50.85% |
| OMF241115C00042500 | 2024-06-12 3:54PM EDT | 2024-11-15 | 6.90 | 4.90 | 7.40 | 0.00 | - | 1 | 44 | 40.99% |
| OMF241220C00042500 | 2024-06-11 2:13PM EDT | 2024-12-20 | 6.75 | 6.00 | 6.60 | 0.00 | - | 1 | 249 | 30.08% |
| OMF250117C00042500 | 2024-05-16 10:13AM EDT | 2025-01-17 | 8.72 | 6.50 | 6.90 | 0.00 | - | 1 | 338 | 30.51% |
| OMF251219C00042500 | 2024-05-01 2:59PM EDT | 2025-12-19 | 11.45 | 8.90 | 10.40 | 0.00 | - | 1 | 18 | 36.10% |
| OMF260116C00042500 | 2024-04-01 10:30AM EDT | 2026-01-16 | 11.90 | 11.10 | 11.60 | 0.00 | - | 2 | 7 | 40.83% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00042500 | 2024-06-13 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 410 | 51.56% |
| OMF240719P00042500 | 2024-06-11 10:53AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 65 | 29.49% |
| OMF240816P00042500 | 2024-06-14 11:32AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.95 | 0.00 | - | 5 | 55 | 35.96% |
| OMF241115P00042500 | 2024-05-24 1:30PM EDT | 2024-11-15 | 1.70 | 1.50 | 2.40 | 0.00 | - | 16 | 70 | 37.50% |
| OMF241220P00042500 | 2024-06-03 12:07PM EDT | 2024-12-20 | 1.92 | 2.15 | 2.35 | 0.00 | - | 2 | 48 | 33.41% |
| OMF250117P00042500 | 2024-05-22 10:01AM EDT | 2025-01-17 | 2.25 | 2.40 | 2.60 | 0.00 | - | 30 | 81 | 33.17% |
| OMF251219P00042500 | 2024-06-11 12:05PM EDT | 2025-12-19 | 5.80 | 3.70 | 7.50 | 0.00 | - | 2 | 17 | 44.44% |
| OMF260116P00042500 | 2024-04-26 1:27PM EDT | 2026-01-16 | 6.07 | 5.40 | 6.80 | 0.00 | - | 40 | 113 | 40.08% |
© 2024 Yahoo. Todos los derechos reservados.