U.S. markets closed
F S&P 500
5,438.25 +0.75 (+0.01%) F Dow Jones
38,597.00 -8.00 (-0.02%) F Nasdaq
19,717.75 +32.25 (+0.16%) E-mini Russell 2000 Index Futur
2,006.60 -1.40 (-0.07%) Petróleo
78.36 -0.09 (-0.11%) Oro
2,344.20 -4.90 (-0.21%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00050000 | 2024-06-14 2:16PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 6 | 1,305 | 39.65% |
| OMF240719C00050000 | 2024-06-14 12:37PM EDT | 2024-07-19 | 0.55 | 0.45 | 1.05 | -0.20 | -26.67% | 13 | 103 | 37.11% |
| OMF240816C00050000 | 2024-06-13 9:56AM EDT | 2024-08-16 | 1.19 | 1.05 | 1.25 | -0.08 | -6.30% | 1 | 485 | 30.32% |
| OMF241115C00050000 | 2024-06-11 2:00PM EDT | 2024-11-15 | 2.40 | 1.95 | 2.65 | 0.00 | - | 2 | 143 | 31.30% |
| OMF241220C00050000 | 2024-06-11 2:44PM EDT | 2024-12-20 | 2.55 | 2.30 | 2.50 | 0.00 | - | 10 | 528 | 27.10% |
| OMF250117C00050000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 2.75 | 2.60 | 2.75 | -0.21 | -7.09% | 47 | 468 | 27.04% |
| OMF251219C00050000 | 2024-06-11 3:53PM EDT | 2025-12-19 | 4.75 | 4.40 | 5.90 | 0.00 | - | 4 | 290 | 30.58% |
| OMF260116C00050000 | 2024-06-07 10:41AM EDT | 2026-01-16 | 5.30 | 3.90 | 6.70 | 0.00 | - | 3 | 24 | 33.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00050000 | 2024-06-14 11:33AM EDT | 2024-06-21 | 3.00 | 2.80 | 3.30 | +0.66 | +28.21% | 9 | 262 | 57.62% |
| OMF240719P00050000 | 2024-06-13 10:41AM EDT | 2024-07-19 | 2.70 | 2.80 | 3.40 | 0.00 | - | 1 | 134 | 26.47% |
| OMF240816P00050000 | 2024-06-14 3:00PM EDT | 2024-08-16 | 4.40 | 4.30 | 5.40 | +0.80 | +22.22% | 7 | 501 | 47.61% |
| OMF241115P00050000 | 2024-05-20 2:20PM EDT | 2024-11-15 | 4.30 | 5.40 | 6.80 | 0.00 | - | 1 | 12 | 41.93% |
| OMF241220P00050000 | 2024-06-14 1:02PM EDT | 2024-12-20 | 5.79 | 5.70 | 7.10 | +1.06 | +22.41% | 2 | 128 | 40.05% |
| OMF250117P00050000 | 2024-06-04 11:20AM EDT | 2025-01-17 | 5.66 | 5.90 | 6.40 | 0.00 | - | 2 | 355 | 32.51% |
| OMF251219P00050000 | 2024-04-29 1:02PM EDT | 2025-12-19 | 9.30 | 9.40 | 11.50 | 0.00 | - | 3 | 46 | 42.48% |
| OMF260116P00050000 | 2024-05-31 11:09AM EDT | 2026-01-16 | 9.30 | 7.60 | 12.50 | 0.00 | - | 1 | 223 | 45.72% |
© 2024 Yahoo. Todos los derechos reservados.