U.S. markets closed
F S&P 500
5,434.75 -2.75 (-0.05%) F Dow Jones
38,586.00 -19.00 (-0.05%) F Nasdaq
19,687.50 +2.00 (+0.01%) E-mini Russell 2000 Index Futur
2,006.10 -1.90 (-0.09%) Petróleo
78.39 -0.06 (-0.08%) Oro
2,346.30 -2.80 (-0.12%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00057500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 2 | 182 | 89.45% |
| OMF240719C00057500 | 2024-05-20 11:00AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 27 | 54.83% |
| OMF240816C00057500 | 2024-06-14 10:50AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.70 | -0.02 | -11.76% | 3 | 191 | 45.04% |
| OMF241115C00057500 | 2024-06-12 11:19AM EDT | 2024-11-15 | 0.72 | 0.45 | 1.10 | 0.00 | - | 1 | 981 | 33.55% |
| OMF241220C00057500 | 2024-05-21 3:16PM EDT | 2024-12-20 | 1.20 | 0.55 | 1.00 | 0.00 | - | 20 | 49 | 29.22% |
| OMF250117C00057500 | 2024-06-14 3:53PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | -0.35 | -28.00% | 2 | 149 | 26.76% |
| OMF251219C00057500 | 2024-06-10 12:12PM EDT | 2025-12-19 | 3.60 | 1.10 | 4.40 | 0.00 | - | 2 | 17 | 33.89% |
| OMF260116C00057500 | 2024-06-14 1:25PM EDT | 2026-01-16 | 2.89 | 1.55 | 4.10 | -0.21 | -6.77% | 1 | 9 | 31.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00057500 | 2024-03-28 10:24AM EDT | 2024-06-21 | 7.90 | 6.80 | 7.90 | 0.00 | - | 1 | 34 | 0.00% |
| OMF240816P00057500 | 2024-05-13 1:00PM EDT | 2024-08-16 | 7.80 | 7.90 | 10.20 | 0.00 | - | 1 | 22 | 0.00% |
| OMF241115P00057500 | 2024-03-22 10:10AM EDT | 2024-11-15 | 10.07 | 10.60 | 12.10 | 0.00 | - | 2 | 1 | 40.26% |
| OMF241220P00057500 | 2023-08-30 10:17AM EDT | 2024-12-20 | 18.20 | 19.30 | 19.60 | 0.00 | - | 1 | 4 | 93.09% |
| OMF250117P00057500 | 2023-08-30 11:03AM EDT | 2025-01-17 | 18.50 | 19.30 | 19.80 | 0.00 | - | - | 52 | 87.55% |
| OMF251219P00057500 | 2023-08-29 3:00PM EDT | 2025-12-19 | 20.71 | 21.40 | 22.10 | 0.00 | - | 8 | 5 | 64.34% |
| OMF260116P00057500 | 2024-05-13 10:21AM EDT | 2026-01-16 | 12.70 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 42.68% |
© 2024 Yahoo. Todos los derechos reservados.