Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMF240621C00070000 | 2023-08-30 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 21 | 166.02% |
OMF240816C00070000 | 2024-05-21 10:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 24 | 70.22% |
OMF241115C00070000 | 2024-03-26 10:07AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 39.84% |
OMF241220C00070000 | 2024-05-14 2:44PM EDT | 2024-12-20 | 0.40 | 0.05 | 1.00 | 0.00 | - | 15 | 16 | 45.26% |
OMF250117C00070000 | 2024-02-20 10:51AM EDT | 2025-01-17 | 0.65 | 0.75 | 0.90 | 0.00 | - | 2 | 118 | 40.99% |
OMF251219C00070000 | 2024-06-04 1:20PM EDT | 2025-12-19 | 1.17 | 0.60 | 1.65 | 0.00 | - | 1 | 30 | 30.82% |
OMF260116C00070000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 1.10 | 1.60 | 4.70 | 0.00 | - | - | 1 | 45.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMF240621P00070000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 20.45 | 22.30 | 23.60 | 0.00 | - | 10 | 1 | 150.00% |
OMF240816P00070000 | 2024-06-14 10:34AM EDT | 2024-08-16 | 23.41 | 21.30 | 24.10 | -7.29 | -23.75% | 2 | 60 | 83.79% |
OMF241115P00070000 | 2024-05-09 11:50AM EDT | 2024-11-15 | 19.10 | 19.40 | 23.20 | 0.00 | - | 2 | 8 | 38.28% |
OMF250117P00070000 | 2023-09-07 2:55PM EDT | 2025-01-17 | 31.00 | 31.60 | 34.30 | 0.00 | - | 2 | 101 | 112.85% |
OMF251219P00070000 | 2023-10-10 3:33PM EDT | 2025-12-19 | 34.10 | 32.50 | 37.50 | 0.00 | - | 2 | 13 | 79.49% |