U.S. markets open in 1 hour 22 minutes
F S&P 500
5,301.50 +16.25 (+0.31%) F Dow Jones
39,206.00 +53.00 (+0.14%) F Nasdaq
18,757.75 +61.50 (+0.33%) E-mini Russell 2000 Index Futur
2,066.40 +12.70 (+0.62%) Petróleo
76.64 -0.23 (-0.30%) Oro
2,339.70 +2.50 (+0.11%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:32.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00032500 | 2024-05-08 3:43PM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMF240816C00032500 | 2024-02-15 4:36PM EDT | 2024-08-16 | 15.30 | 14.30 | 18.20 | 0.00 | - | 63 | 0 | 70.90% |
| OMF241220C00032500 | 2024-02-09 4:45PM EDT | 2024-12-20 | 12.55 | 14.40 | 18.60 | 0.00 | - | 12 | 0 | 74.54% |
| OMF250117C00032500 | 2024-05-08 3:10PM EDT | 2025-01-17 | 18.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMF251219C00032500 | 2023-10-30 2:13PM EDT | 2025-12-19 | 5.80 | 10.70 | 13.00 | 0.00 | - | 18 | 36 | 0.00% |
| OMF260116C00032500 | 2024-02-16 11:07AM EDT | 2026-01-16 | 15.50 | 14.00 | 19.00 | 0.00 | - | 13 | 14 | 46.66% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00032500 | 2024-04-01 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 112.99% |
| OMF240816P00032500 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.38 | 0.20 | 0.35 | 0.00 | - | 10 | 114 | 52.64% |
| OMF241220P00032500 | 2024-05-03 3:50PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 12.50% |
| OMF250117P00032500 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.13 | 0.45 | 0.55 | 0.00 | - | 1 | 48 | 37.21% |
| OMF251219P00032500 | 2024-04-30 3:32PM EDT | 2025-12-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| OMF260116P00032500 | 2023-12-28 4:32PM EDT | 2026-01-16 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 4 | 47.89% |
© 2024 Yahoo. Todos los derechos reservados.