Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMF240621C00035000 | 2023-11-29 11:10AM EDT | 2024-06-21 | 8.30 | 14.40 | 15.20 | 0.00 | - | 1 | 19 | 72.27% |
OMF240816C00035000 | 2024-05-08 1:55PM EDT | 2024-08-16 | 16.70 | 13.70 | 17.50 | 0.00 | - | 5 | 0 | 57.62% |
OMF241220C00035000 | 2024-05-08 3:03PM EDT | 2024-12-20 | 16.70 | 13.70 | 17.40 | 0.00 | - | 25 | 0 | 60.06% |
OMF250117C00035000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 15.90 | 14.20 | 17.50 | 0.00 | - | 80 | 0 | 57.52% |
OMF251219C00035000 | 2024-04-23 3:34PM EDT | 2025-12-19 | 15.90 | 13.60 | 18.40 | 0.00 | - | 2 | 1 | 43.01% |
OMF260116C00035000 | 2024-02-16 10:51AM EDT | 2026-01-16 | 13.42 | 13.40 | 17.00 | 0.00 | - | 1 | 3 | 33.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMF240621P00035000 | 2024-05-14 11:20AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 245 | 64.65% |
OMF240816P00035000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.30 | 0.15 | 1.00 | 0.00 | - | 1 | 45 | 56.45% |
OMF241115P00035000 | 2024-05-03 12:25PM EDT | 2024-11-15 | 0.60 | 0.40 | 0.55 | 0.00 | - | 10 | 20 | 39.45% |
OMF241220P00035000 | 2024-04-12 9:47AM EDT | 2024-12-20 | 1.50 | 0.55 | 0.70 | 0.00 | - | 40 | 96 | 38.65% |
OMF250117P00035000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 0.73 | 0.65 | 0.75 | 0.00 | - | 10 | 112 | 37.11% |
OMF251219P00035000 | 2024-05-09 11:47AM EDT | 2025-12-19 | 3.00 | 2.30 | 4.40 | 0.00 | - | 40 | 129 | 48.90% |
OMF260116P00035000 | 2024-05-10 11:10AM EDT | 2026-01-16 | 3.03 | 2.80 | 4.20 | 0.00 | - | 10 | 40 | 46.62% |